Nov 02 2018 |
31894 |
653.55 |
Oct 26 2018 |
31799 |
653.55 |
Oct 19 2018 |
32186 |
656.69 |
Oct 12 2018 |
31972 |
656.69 |
Oct 05 2018 |
31732 |
656.69 |
Sep 28 2018 |
31846 |
656.69 |
Sep 21 2018 |
31981 |
656.69 |
Sep 14 2018 |
31542 |
656.69 |
Sep 07 2018 |
31095 |
653.37 |
Aug 31 2018 |
30794 |
653.37 |
Aug 24 2018 |
30694 |
653.37 |
Aug 17 2018 |
30686 |
653.37 |
Aug 10 2018 |
30703 |
653.37 |
Aug 03 2018 |
30740 |
653.37 |
Jul 27 2018 |
30757 |
653.37 |
Jul 20 2018 |
30787 |
653.37 |
Jul 13 2018 |
30789 |
653.37 |
Jul 06 2018 |
30766 |
653.37 |
Jun 29 2018 |
30853 |
653.37 |
Jun 22 2018 |
30853 |
653.37 |
Jun 15 2018 |
30873 |
653.37 |
Jun 08 2018 |
30913 |
653.37 |
Jun 01 2018 |
30888 |
653.37 |
May 25 2018 |
30930 |
653.37 |
May 18 2018 |
30868 |
653.37 |
May 11 2018 |
30898 |
653.37 |
May 04 2018 |
31019 |
653.37 |
Apr 27 2018 |
31004 |
653.37 |
Apr 20 2018 |
31077 |
653.37 |
Apr 13 2018 |
31068 |
653.37 |
Apr 06 2018 |
31068 |
653.37 |
Mar 30 2018 |
31065 |
653.37 |
Mar 23 2018 |
31065 |
653.37 |
Mar 16 2018 |
31045 |
653.37 |
Mar 09 2018 |
31045 |
653.37 |
Mar 02 2018 |
31053 |
653.37 |
Feb 23 2018 |
31044 |
653.37 |
Feb 16 2018 |
31061 |
653.37 |
Feb 09 2018 |
31053 |
653.37 |
Feb 02 2018 |
31081 |
653.37 |
Jan 26 2018 |
31111 |
653.37 |
Jan 19 2018 |
30992 |
653.37 |
Jan 12 2018 |
30514 |
653.37 |
Jan 05 2018 |
30680 |
653.37 |
Dec 29 2017 |
30782 |
653.37 |
Dec 22 2017 |
30771 |
653.37 |
Dec 15 2017 |
30808 |
653.37 |
Dec 08 2017 |
31258 |
653.37 |
Dec 01 2017 |
31602 |
653.37 |
Nov 24 2017 |
31621 |
653.37 |
Nov 17 2017 |
32392 |
661.55 |
Nov 10 2017 |
33220 |
659.75 |
Nov 03 2017 |
33519 |
661.3 |
Oct 27 2017 |
33895 |
663.7 |
Oct 20 2017 |
33782 |
661.65 |
Oct 13 2017 |
33435 |
661.65 |
Oct 06 2017 |
33115 |
661.65 |
Sep 29 2017 |
33148 |
661.65 |
Sep 22 2017 |
32999 |
661.65 |
Sep 15 2017 |
32985 |
661.65 |
Sep 08 2017 |
32699 |
665.38 |
Sep 01 2017 |
32716 |
665.38 |
Aug 25 2017 |
32690 |
665.38 |
Aug 18 2017 |
32719 |
665.38 |
Aug 11 2017 |
32539 |
665.38 |
Aug 04 2017 |
32563 |
665.38 |
Jul 28 2017 |
32560 |
665.38 |
Jul 21 2017 |
32598 |
665.38 |
Jul 14 2017 |
32588 |
665.38 |
Jul 07 2017 |
32582 |
665.38 |
Jun 30 2017 |
32593 |
665.38 |
Jun 23 2017 |
32592 |
665.38 |
Jun 16 2017 |
32606 |
665.38 |
Jun 09 2017 |
32574 |
665.38 |
Jun 02 2017 |
32576 |
665.38 |
May 26 2017 |
32335 |
665.38 |
May 19 2017 |
32383 |
665.38 |
May 12 2017 |
32320 |
665.38 |
May 05 2017 |
32195 |
665.38 |
Apr 28 2017 |
32146 |
665.38 |
Apr 21 2017 |
32113 |
665.38 |
Apr 14 2017 |
32171 |
665.38 |
Apr 07 2017 |
32172 |
665.38 |
Mar 31 2017 |
32171 |
665.38 |
Mar 24 2017 |
32173 |
665.38 |
Mar 17 2017 |
32169 |
665.38 |
Mar 10 2017 |
32190 |
665.38 |
Mar 03 2017 |
32190 |
665.38 |
Feb 24 2017 |
32193 |
665.38 |
Feb 17 2017 |
32214 |
665.38 |
Feb 10 2017 |
32241 |
665.38 |
Feb 03 2017 |
32239 |
665.38 |
Jan 27 2017 |
32191 |
665.38 |
Jan 20 2017 |
32208 |
665.38 |
Jan 13 2017 |
32252 |
665.38 |
Jan 06 2017 |
32621 |
665.38 |
Dec 30 2016 |
32711 |
665.38 |
Dec 23 2016 |
32702 |
665.38 |
Dec 16 2016 |
32745 |
665.38 |
Dec 09 2016 |
33015 |
665.38 |
Dec 02 2016 |
33804 |
665.38 |
Nov 25 2016 |
33650 |
665.38 |
Nov 18 2016 |
34081 |
660.02 |
Nov 11 2016 |
34856 |
662.51 |
Nov 04 2016 |
35895 |
677.64 |
Oct 28 2016 |
36201 |
683.61 |
Oct 21 2016 |
36775 |
694.96 |
Oct 14 2016 |
36562 |
684.62 |
Oct 07 2016 |
36336 |
684.62 |
Sep 30 2016 |
36354 |
686.89 |
Sep 23 2016 |
35762 |
686.89 |
Sep 16 2016 |
33556 |
652.78 |
Sep 09 2016 |
31943 |
637.45 |
Sep 02 2016 |
31403 |
630.87 |
Aug 26 2016 |
31416 |
630.29 |
Aug 19 2016 |
30853 |
630.29 |
Aug 12 2016 |
30846 |
630.29 |
Aug 05 2016 |
30867 |
630.29 |
Jul 29 2016 |
30869 |
630.29 |
Jul 22 2016 |
30836 |
630.29 |
Jun 28 2016 |
30838 |
630.29 |
Jun 21 2016 |
30924 |
630.29 |
Jun 14 2016 |
30924 |
630.29 |
Jun 07 2016 |
30926 |
630.29 |
May 31 2016 |
30933 |
630.29 |
May 24 2016 |
30933 |
630.29 |
May 17 2016 |
30905 |
630.29 |
May 10 2016 |
30906 |
630.29 |
May 03 2016 |
30912 |
630.29 |
Apr 26 2016 |
30907 |
630.29 |
Apr 19 2016 |
30859 |
630.29 |
Apr 12 2016 |
30927 |
630.29 |
Apr 05 2016 |
30927 |
630.29 |
Mar 29 2016 |
30927 |
630.29 |
Mar 22 2016 |
30907 |
630.29 |
Mar 15 2016 |
30908 |
630.29 |
Mar 08 2016 |
30932 |
630.29 |
Mar 01 2016 |
30927 |
630.29 |
Feb 23 2016 |
30923 |
630.29 |
Feb 16 2016 |
30837 |
630.29 |
Feb 09 2016 |
30837 |
630.29 |
Feb 02 2016 |
30775 |
630.29 |
Jan 26 2016 |
30820 |
630.29 |
Jan 19 2016 |
30833 |
630.29 |
Jan 12 2016 |
30404 |
630.29 |
Jan 05 2016 |
30882 |
630.29 |
Dec 29 2015 |
30929 |
630.29 |
Dec 22 2015 |
30700 |
630.29 |
Dec 15 2015 |
30569 |
630.29 |
Dec 08 2015 |
30921 |
630.29 |
Dec 01 2015 |
31066 |
630.29 |
Nov 24 2015 |
30797 |
630.29 |
Nov 17 2015 |
30439 |
630.15 |
Nov 10 2015 |
30559 |
630.15 |
Nov 03 2015 |
30239 |
623.87 |
Oct 27 2015 |
30376 |
623.87 |
Oct 20 2015 |
30411 |
623.87 |
Oct 13 2015 |
29779 |
623.87 |
Oct 06 2015 |
29688 |
623.87 |
Sep 29 2015 |
30326 |
634.33 |
Sep 22 2015 |
21285 |
634.33 |
Sep 15 2015 |
22712 |
644.55 |
Sep 14 2015 |
30212 |
650.87 |
Sep 07 2015 |
30075 |
650.91 |
Aug 31 2015 |
30183 |
650.91 |
Aug 24 2015 |
30078 |
650.91 |
Aug 17 2015 |
30145 |
650.91 |
Aug 10 2015 |
30162 |
650.91 |
Aug 03 2015 |
30161 |
650.91 |
Jul 27 2015 |
30161 |
650.91 |
Jul 20 2015 |
30160 |
650.91 |
Jul 13 2015 |
30161 |
650.91 |
Jul 06 2015 |
30161 |
650.91 |
Jun 29 2015 |
30161 |
650.91 |
Jun 22 2015 |
30161 |
650.91 |
Jun 15 2015 |
30161 |
650.91 |
Jun 08 2015 |
30382 |
650.91 |
Jun 01 2015 |
30382 |
650.91 |
May 25 2015 |
30382 |
650.91 |
May 18 2015 |
30382 |
650.91 |
May 11 2015 |
30382 |
650.91 |
May 04 2015 |
30382 |
650.91 |
Apr 27 2015 |
30349 |
650.91 |
Apr 20 2015 |
30331 |
650.91 |
Apr 13 2015 |
30329 |
650.91 |
Apr 06 2015 |
30375 |
650.91 |
Mar 30 2015 |
30375 |
650.91 |
Mar 23 2015 |
30396 |
650.91 |
Mar 16 2015 |
30357 |
650.91 |
Mar 09 2015 |
30355 |
650.91 |
Mar 02 2015 |
30333 |
650.91 |
Feb 23 2015 |
30130 |
650.91 |
Feb 16 2015 |
30096 |
650.91 |
Feb 09 2015 |
30106 |
650.91 |
Feb 02 2015 |
30117 |
650.91 |
Jan 26 2015 |
30094 |
650.91 |
Jan 19 2015 |
30068 |
650.91 |
Jan 12 2015 |
29922 |
650.91 |
Jan 05 2015 |
30254 |
650.91 |
Dec 29 2014 |
30271 |
650.91 |
Dec 22 2014 |
30327 |
650.91 |
Dec 15 2014 |
29900 |
650.91 |
Dec 08 2014 |
30218 |
650.91 |
Dec 01 2014 |
31771 |
682.88 |