| Dec 08 2015 |
22880 |
538.25 |
| Dec 01 2015 |
23841 |
547.02 |
| Nov 24 2015 |
23639 |
547.02 |
| Nov 17 2015 |
24088 |
555.1 |
| Nov 10 2015 |
24114 |
555.1 |
| Nov 03 2015 |
24214 |
555.1 |
| Oct 27 2015 |
24295 |
555.1 |
| Oct 20 2015 |
24278 |
555.1 |
| Oct 13 2015 |
23597 |
555.1 |
| Oct 06 2015 |
23598 |
555.1 |
| Sep 29 2015 |
23564 |
555.1 |
| Sep 22 2015 |
29885 |
555.1 |
| Sep 15 2015 |
7806 |
555.1 |
| Sep 14 2015 |
22653 |
555.1 |
| Sep 07 2015 |
22642 |
555.1 |
| Aug 31 2015 |
22703 |
555.1 |
| Aug 24 2015 |
22609 |
555.1 |
| Aug 17 2015 |
22647 |
555.1 |
| Aug 10 2015 |
22663 |
555.1 |
| Aug 03 2015 |
22662 |
555.1 |
| Jul 27 2015 |
22662 |
555.1 |
| Jul 20 2015 |
22661 |
555.1 |
| Jul 13 2015 |
22661 |
555.1 |
| Jul 06 2015 |
22661 |
555.1 |
| Jun 29 2015 |
22661 |
555.1 |
| Jun 22 2015 |
22661 |
555.1 |
| Jun 15 2015 |
22661 |
555.1 |
| Jun 08 2015 |
22817 |
555.1 |
| Jun 01 2015 |
22817 |
555.1 |
| May 25 2015 |
22817 |
555.1 |
| May 18 2015 |
22817 |
555.1 |
| May 11 2015 |
22817 |
555.1 |
| May 04 2015 |
22817 |
555.1 |
| Apr 27 2015 |
22788 |
555.1 |
| Apr 20 2015 |
22773 |
555.1 |
| Apr 13 2015 |
22772 |
555.1 |
| Apr 06 2015 |
22813 |
555.1 |
| Mar 30 2015 |
22813 |
555.1 |
| Mar 23 2015 |
22836 |
555.1 |
| Mar 16 2015 |
22815 |
555.1 |
| Mar 09 2015 |
22814 |
555.1 |
| Mar 02 2015 |
22804 |
555.1 |
| Feb 23 2015 |
22653 |
555.1 |
| Feb 16 2015 |
22626 |
555.1 |
| Feb 09 2015 |
22637 |
555.1 |
| Feb 02 2015 |
22646 |
555.1 |
| Jan 26 2015 |
22632 |
555.1 |
| Jan 19 2015 |
22608 |
555.1 |
| Jan 12 2015 |
22468 |
555.1 |
| Jan 05 2015 |
22787 |
555.1 |
| Dec 29 2014 |
22792 |
555.1 |
| Dec 22 2014 |
22836 |
555.1 |
| Dec 15 2014 |
23221 |
563.17 |
| Dec 08 2014 |
23478 |
563.17 |
| Dec 01 2014 |
23638 |
563.17 |
