| Apr 19 2024 |
4063 |
398.02 |
| Apr 18 2024 |
4063 |
398.02 |
| Apr 11 2024 |
4063 |
398.02 |
| Apr 04 2024 |
4063 |
398.02 |
| Mar 28 2024 |
4063 |
398.02 |
| Mar 21 2024 |
4063 |
398.02 |
| Mar 14 2024 |
4063 |
398.02 |
| Mar 07 2024 |
4063 |
398.02 |
| Feb 29 2024 |
4063 |
398.02 |
| Feb 22 2024 |
4065 |
398.02 |
| Feb 15 2024 |
4069 |
398.02 |
| Feb 08 2024 |
4075 |
398.02 |
| Feb 01 2024 |
4079 |
398.02 |
| Jan 25 2024 |
4078 |
398.02 |
| Jan 18 2024 |
4090 |
398.02 |
| Jan 11 2024 |
4059 |
398.02 |
| Jan 04 2024 |
4085 |
398.02 |
| Dec 28 2023 |
4085 |
398.02 |
| Dec 21 2023 |
4077 |
398.02 |
| Dec 14 2023 |
4101 |
398.02 |
| Dec 07 2023 |
4038 |
398.02 |
| Nov 30 2023 |
3465 |
377.17 |
| Nov 23 2023 |
3402 |
377.17 |
| Nov 16 2023 |
3463 |
377.17 |
| Nov 09 2023 |
2512 |
377.75 |
| Nov 02 2023 |
3138 |
400.56 |
| Oct 26 2023 |
3573 |
414.57 |
| Oct 19 2023 |
3638 |
414.57 |
| Oct 12 2023 |
3584 |
414.57 |
| Oct 05 2023 |
3461 |
414.57 |
| Sep 28 2023 |
3291 |
414.57 |
| Sep 21 2023 |
3230 |
414.57 |
| Sep 14 2023 |
3174 |
414.57 |
| Sep 07 2023 |
3069 |
414.57 |
| Aug 31 2023 |
3025 |
414.57 |
| Aug 24 2023 |
2969 |
414.57 |
| Aug 17 2023 |
2996 |
414.57 |
| Aug 10 2023 |
2999 |
414.57 |
| Aug 03 2023 |
2997 |
414.57 |
| Jul 27 2023 |
2986 |
414.57 |
| Jul 20 2023 |
3015 |
414.57 |
| Jul 13 2023 |
3015 |
414.57 |
| Jul 06 2023 |
3009 |
414.57 |
| Jun 29 2023 |
2996 |
414.57 |
| Jun 22 2023 |
2996 |
414.57 |
| Jun 15 2023 |
2996 |
414.57 |
| Jun 08 2023 |
3002 |
414.57 |
| Jun 01 2023 |
2976 |
414.57 |
| May 25 2023 |
2945 |
414.57 |
| May 18 2023 |
2945 |
414.57 |
| May 11 2023 |
2945 |
414.57 |
| May 04 2023 |
2930 |
414.57 |
| Apr 27 2023 |
2931 |
414.57 |
| Apr 20 2023 |
2931 |
414.57 |
| Apr 13 2023 |
2931 |
414.57 |
| Apr 06 2023 |
2934 |
414.57 |
| Mar 30 2023 |
2966 |
414.57 |
| Mar 23 2023 |
2966 |
414.57 |
| Mar 16 2023 |
2966 |
414.57 |
| Mar 09 2023 |
2966 |
414.57 |
| Mar 02 2023 |
2933 |
414.57 |
| Feb 23 2023 |
2935 |
414.57 |
| Feb 16 2023 |
2950 |
414.57 |
| Feb 09 2023 |
2956 |
414.57 |
| Feb 02 2023 |
2978 |
414.57 |
| Jan 26 2023 |
2972 |
414.57 |
| Jan 19 2023 |
2990 |
414.57 |
| Jan 12 2023 |
2901 |
414.57 |
| Jan 05 2023 |
3302 |
414.57 |
| Dec 29 2022 |
3293 |
414.57 |
| Dec 22 2022 |
5390 |
383.55 |
| Dec 15 2022 |
5373 |
383.55 |
| Dec 08 2022 |
5356 |
383.55 |
| Dec 01 2022 |
5279 |
383.55 |
| Nov 24 2022 |
5285 |
383.55 |
| Nov 17 2022 |
5162 |
383.55 |
| Nov 10 2022 |
5156 |
385.35 |
| Nov 03 2022 |
4712 |
379.14 |
| Oct 27 2022 |
4369 |
379.14 |
| Oct 20 2022 |
4254 |
379.14 |
| Oct 13 2022 |
4068 |
376.14 |
| Oct 06 2022 |
3947 |
376.14 |
| Sep 29 2022 |
3849 |
376.14 |
| Sep 22 2022 |
3817 |
376.14 |
| Sep 15 2022 |
3758 |
376.14 |
| Sep 08 2022 |
3764 |
376.14 |
| Sep 01 2022 |
3762 |
376.14 |
| Aug 25 2022 |
3756 |
376.14 |
| Aug 18 2022 |
3755 |
376.14 |
| Aug 11 2022 |
3764 |
376.14 |
| Aug 04 2022 |
3750 |
376.14 |
| Jul 28 2022 |
3750 |
376.14 |
| Jul 21 2022 |
3750 |
376.14 |
| Jul 14 2022 |
3750 |
376.14 |
| Jul 07 2022 |
3750 |
376.14 |
| Jun 30 2022 |
3750 |
376.14 |
| Jun 23 2022 |
3738 |
376.14 |
| Jun 16 2022 |
3738 |
376.14 |
| Jun 09 2022 |
3740 |
376.14 |
| Jun 02 2022 |
3740 |
376.14 |
| May 26 2022 |
3740 |
376.14 |
| May 19 2022 |
3740 |
376.14 |
| May 12 2022 |
3740 |
376.14 |
| May 05 2022 |
3740 |
376.14 |
| Apr 28 2022 |
3737 |
376.14 |
| Apr 21 2022 |
3737 |
376.14 |
| Apr 14 2022 |
3737 |
376.14 |
| Apr 07 2022 |
3737 |
376.14 |
| Mar 31 2022 |
3737 |
376.14 |
| Mar 24 2022 |
3737 |
376.14 |
| Mar 17 2022 |
3734 |
376.14 |
| Mar 10 2022 |
3734 |
376.14 |
| Mar 03 2022 |
3734 |
376.14 |
| Feb 24 2022 |
3727 |
376.14 |
| Feb 17 2022 |
3732 |
376.14 |
| Feb 10 2022 |
3740 |
376.14 |
| Feb 03 2022 |
3749 |
376.14 |
| Jan 27 2022 |
3754 |
376.14 |
| Jan 20 2022 |
3646 |
376.14 |
| Jan 13 2022 |
3677 |
376.14 |
| Jan 06 2022 |
3808 |
376.14 |
| Dec 30 2021 |
3827 |
376.14 |
| Dec 23 2021 |
3836 |
376.14 |
| Dec 16 2021 |
3845 |
376.14 |
| Dec 09 2021 |
3876 |
376.14 |
| Dec 02 2021 |
3946 |
376.14 |
| Nov 25 2021 |
3981 |
376.14 |
| Nov 18 2021 |
4492 |
389.35 |
| Nov 11 2021 |
5522 |
417.97 |
| Nov 04 2021 |
6920 |
457.97 |
| Oct 28 2021 |
7213 |
457.97 |
| Oct 21 2021 |
7227 |
457.97 |
| Oct 14 2021 |
7318 |
457.97 |
| Oct 07 2021 |
7271 |
457.97 |
| Sep 30 2021 |
7398 |
457.97 |
| Sep 23 2021 |
7555 |
457.97 |
| Sep 16 2021 |
7748 |
457.97 |
| Sep 09 2021 |
7860 |
457.97 |
| Sep 02 2021 |
8009 |
457.97 |
| Aug 26 2021 |
8026 |
457.97 |
| Aug 19 2021 |
8038 |
457.97 |
| Aug 12 2021 |
8057 |
457.97 |
| Aug 05 2021 |
8071 |
457.97 |
| Jul 29 2021 |
8077 |
457.97 |
| Jun 03 2021 |
7677 |
457.97 |
| May 21 2021 |
3481 |
457.97 |
| May 14 2021 |
3381 |
457.97 |
| May 07 2021 |
3381 |
457.97 |
| Apr 30 2021 |
3331 |
457.97 |
| Apr 23 2021 |
3331 |
457.97 |
| Apr 16 2021 |
3331 |
457.97 |
| Apr 09 2021 |
3331 |
457.97 |
| Apr 02 2021 |
3324 |
457.97 |
| Mar 26 2021 |
3325 |
457.97 |
| Mar 19 2021 |
3310 |
457.97 |
| Mar 12 2021 |
3310 |
457.97 |
| Mar 05 2021 |
3310 |
457.97 |
| Feb 26 2021 |
3310 |
457.97 |
| Feb 19 2021 |
3270 |
457.97 |
| Feb 12 2021 |
3297 |
457.97 |
| Feb 05 2021 |
3302 |
457.97 |
| Jan 29 2021 |
3363 |
457.97 |
| Jan 22 2021 |
3339 |
457.97 |
| Jan 15 2021 |
3091 |
457.97 |
| Jan 08 2021 |
2783 |
386.5 |
| Jan 01 2021 |
2767 |
386.5 |
| Dec 25 2020 |
2832 |
386.5 |
| Dec 18 2020 |
2934 |
386.5 |
| Dec 11 2020 |
3576 |
386.5 |
| Dec 04 2020 |
4251 |
386.5 |
| Nov 27 2020 |
4202 |
386.5 |
| Nov 20 2020 |
4854 |
386.5 |
| Nov 13 2020 |
5194 |
386.5 |
| Nov 06 2020 |
5470 |
385 |
| Oct 30 2020 |
5827 |
385 |
| Oct 23 2020 |
6230 |
385 |
| Dec 08 2015 |
7101 |
380.56 |
| Dec 01 2015 |
9104 |
404.62 |
| Nov 24 2015 |
9035 |
404.62 |
| Nov 17 2015 |
12512 |
442.15 |
| Nov 10 2015 |
12471 |
442.15 |
| Nov 03 2015 |
12446 |
442.15 |
| Oct 27 2015 |
12455 |
442.15 |
| Oct 20 2015 |
12349 |
442.15 |
| Oct 13 2015 |
11871 |
442.15 |
| Oct 06 2015 |
11880 |
442.15 |
| Sep 29 2015 |
11957 |
442.15 |
| Sep 22 2015 |
27718 |
442.15 |
| Sep 15 2015 |
2444 |
442.15 |
| Sep 14 2015 |
11616 |
442.15 |
| Sep 07 2015 |
11613 |
442.15 |
| Aug 31 2015 |
11593 |
442.15 |
| Aug 24 2015 |
11522 |
442.15 |
| Aug 17 2015 |
11544 |
442.15 |
| Aug 10 2015 |
11554 |
442.15 |
| Aug 03 2015 |
11554 |
442.15 |
| Jul 27 2015 |
11554 |
442.15 |
| Jul 20 2015 |
11553 |
442.15 |
| Jul 13 2015 |
11553 |
442.15 |
| Jul 06 2015 |
11553 |
442.15 |
| Jun 29 2015 |
11553 |
442.15 |
| Jun 22 2015 |
11553 |
442.15 |
| Jun 15 2015 |
11552 |
442.15 |
| Jun 08 2015 |
11638 |
442.15 |
| Jun 01 2015 |
11638 |
442.15 |
| May 25 2015 |
11638 |
442.15 |
| May 18 2015 |
11638 |
442.15 |
| May 11 2015 |
11638 |
442.15 |
| May 04 2015 |
11638 |
442.15 |
| Apr 27 2015 |
11628 |
442.15 |
| Apr 20 2015 |
11619 |
442.15 |
| Apr 13 2015 |
11619 |
442.15 |
| Apr 06 2015 |
11640 |
442.15 |
| Mar 30 2015 |
11640 |
442.15 |
| Mar 23 2015 |
11653 |
442.15 |
| Mar 16 2015 |
11645 |
442.15 |
| Mar 09 2015 |
11644 |
442.15 |
| Mar 02 2015 |
11633 |
442.15 |
| Feb 23 2015 |
11547 |
442.15 |
| Feb 16 2015 |
11534 |
442.15 |
| Feb 09 2015 |
11544 |
442.15 |
| Feb 02 2015 |
11550 |
442.15 |
| Jan 26 2015 |
11539 |
442.15 |
| Jan 19 2015 |
11524 |
442.15 |
| Jan 12 2015 |
11414 |
442.15 |
| Jan 05 2015 |
11687 |
442.15 |
| Dec 29 2014 |
11662 |
442.15 |
| Dec 22 2014 |
11706 |
442.15 |
| Dec 15 2014 |
14546 |
472.95 |
| Dec 08 2014 |
19123 |
517.21 |
| Dec 01 2014 |
19243 |
517.21 |
