| Dec 08 2015 |
13697 |
449.77 |
| Dec 01 2015 |
13671 |
449.77 |
| Nov 24 2015 |
13563 |
449.77 |
| Nov 17 2015 |
14637 |
462.4 |
| Nov 10 2015 |
14610 |
462.4 |
| Nov 03 2015 |
14660 |
462.4 |
| Oct 27 2015 |
14639 |
462.4 |
| Oct 20 2015 |
14543 |
462.4 |
| Oct 13 2015 |
13993 |
462.4 |
| Oct 06 2015 |
14007 |
462.4 |
| Sep 29 2015 |
14090 |
462.4 |
| Sep 22 2015 |
23093 |
462.4 |
| Sep 15 2015 |
22218 |
462.4 |
| Sep 14 2015 |
13630 |
462.4 |
| Sep 07 2015 |
13629 |
462.4 |
| Aug 31 2015 |
13638 |
462.4 |
| Aug 24 2015 |
13556 |
462.4 |
| Aug 17 2015 |
13576 |
462.4 |
| Aug 10 2015 |
13586 |
462.4 |
| Aug 03 2015 |
13586 |
462.4 |
| Jul 27 2015 |
13586 |
462.4 |
| Jul 20 2015 |
13585 |
462.4 |
| Jul 13 2015 |
13585 |
462.4 |
| Jul 06 2015 |
13585 |
462.4 |
| Jun 29 2015 |
13585 |
462.4 |
| Jun 22 2015 |
13585 |
462.4 |
| Jun 15 2015 |
13585 |
462.4 |
| Jun 08 2015 |
13684 |
462.4 |
| Jun 01 2015 |
13684 |
462.4 |
| May 25 2015 |
13684 |
462.4 |
| May 18 2015 |
13684 |
462.4 |
| May 11 2015 |
13684 |
462.4 |
| May 04 2015 |
13684 |
462.4 |
| Apr 27 2015 |
13671 |
462.4 |
| Apr 20 2015 |
13659 |
462.4 |
| Apr 13 2015 |
13659 |
462.4 |
| Apr 06 2015 |
13684 |
462.4 |
| Mar 30 2015 |
13684 |
462.4 |
| Mar 23 2015 |
13699 |
462.4 |
| Mar 16 2015 |
13692 |
462.4 |
| Mar 09 2015 |
13691 |
462.4 |
| Mar 02 2015 |
13675 |
462.4 |
| Feb 23 2015 |
13577 |
462.4 |
| Feb 16 2015 |
13559 |
462.4 |
| Feb 09 2015 |
13570 |
462.4 |
| Feb 02 2015 |
13579 |
462.4 |
| Jan 26 2015 |
13565 |
462.4 |
| Jan 19 2015 |
13545 |
462.4 |
| Jan 12 2015 |
13435 |
462.4 |
| Jan 05 2015 |
13713 |
462.4 |
| Dec 29 2014 |
13702 |
462.4 |
| Dec 22 2014 |
13747 |
462.4 |
| Dec 15 2014 |
14746 |
475.04 |
| Dec 08 2014 |
14884 |
475.04 |
| Dec 01 2014 |
14947 |
475.04 |
