| Sep 13 2019 |
10002 |
408.09 |
| Sep 06 2019 |
9753 |
408.09 |
| Aug 30 2019 |
9795 |
408.09 |
| Aug 23 2019 |
9820 |
408.09 |
| Aug 16 2019 |
9744 |
408.09 |
| Aug 09 2019 |
9744 |
408.09 |
| Aug 02 2019 |
9748 |
408.09 |
| Jul 26 2019 |
9756 |
408.09 |
| Jul 19 2019 |
9770 |
408.09 |
| Jul 12 2019 |
9791 |
408.09 |
| Jul 05 2019 |
9797 |
408.09 |
| Jun 28 2019 |
9808 |
408.09 |
| Jun 21 2019 |
9826 |
408.09 |
| Jun 14 2019 |
9817 |
408.09 |
| Jun 07 2019 |
9808 |
408.09 |
| May 31 2019 |
9830 |
408.09 |
| May 24 2019 |
9826 |
408.09 |
| May 17 2019 |
9841 |
408.09 |
| May 10 2019 |
9833 |
408.09 |
| May 03 2019 |
9843 |
408.09 |
| Apr 26 2019 |
9838 |
408.09 |
| Apr 19 2019 |
9839 |
408.09 |
| Apr 12 2019 |
9844 |
408.09 |
| Apr 05 2019 |
9844 |
408.09 |
| Mar 29 2019 |
9843 |
408.09 |
| Mar 22 2019 |
9842 |
408.09 |
| Mar 15 2019 |
9850 |
408.09 |
| Mar 08 2019 |
9808 |
408.09 |
| Mar 01 2019 |
9811 |
408.09 |
| Feb 22 2019 |
9808 |
408.09 |
| Feb 15 2019 |
9820 |
408.09 |
| Feb 08 2019 |
9806 |
408.09 |
| Feb 01 2019 |
9827 |
408.09 |
| Jan 25 2019 |
9829 |
408.09 |
| Jan 18 2019 |
9478 |
408.09 |
| Jan 11 2019 |
9959 |
408.09 |
| Jan 04 2019 |
10019 |
408.09 |
| Dec 28 2018 |
10016 |
408.09 |
| Dec 21 2018 |
9948 |
408.09 |
| Dec 14 2018 |
9978 |
408.09 |
| Dec 07 2018 |
10070 |
408.09 |
| Nov 30 2018 |
10197 |
408.09 |
| Nov 23 2018 |
10277 |
408.09 |
| Nov 16 2018 |
10463 |
408.09 |
| Nov 09 2018 |
10470 |
408.09 |
| Nov 02 2018 |
10491 |
408.09 |
| Oct 26 2018 |
10216 |
408.09 |
| Oct 19 2018 |
10244 |
408.09 |
| Oct 12 2018 |
10164 |
408.09 |
| Oct 05 2018 |
9991 |
408.09 |
| Nov 17 2015 |
15178 |
467.62 |
| Nov 10 2015 |
15165 |
467.62 |
| Nov 03 2015 |
15216 |
467.62 |
| Oct 27 2015 |
15183 |
467.62 |
| Oct 20 2015 |
15114 |
467.62 |
| Oct 13 2015 |
14550 |
467.62 |
| Oct 06 2015 |
14537 |
467.62 |
| Sep 29 2015 |
14624 |
467.62 |
| Sep 22 2015 |
31085 |
467.62 |
| Sep 15 2015 |
8993 |
467.62 |
| Sep 14 2015 |
14141 |
467.62 |
| Sep 07 2015 |
14134 |
467.62 |
| Aug 31 2015 |
14133 |
467.62 |
| Aug 24 2015 |
14056 |
467.62 |
| Aug 17 2015 |
14077 |
467.62 |
| Aug 10 2015 |
14089 |
467.62 |
| Aug 03 2015 |
14089 |
467.62 |
| Jul 27 2015 |
14089 |
467.62 |
| Jul 20 2015 |
14088 |
467.62 |
| Jul 13 2015 |
14088 |
467.62 |
| Jul 06 2015 |
14088 |
467.62 |
| Jun 29 2015 |
14088 |
467.62 |
| Jun 22 2015 |
14088 |
467.62 |
| Jun 15 2015 |
14088 |
467.62 |
| Jun 08 2015 |
14190 |
467.62 |
| Jun 01 2015 |
14190 |
467.62 |
| May 25 2015 |
14190 |
467.62 |
| May 18 2015 |
14190 |
467.62 |
| May 11 2015 |
14190 |
467.62 |
| May 04 2015 |
14190 |
467.62 |
| Apr 27 2015 |
14177 |
467.62 |
| Apr 20 2015 |
14164 |
467.62 |
| Apr 13 2015 |
14164 |
467.62 |
| Apr 06 2015 |
14187 |
467.62 |
| Mar 30 2015 |
14187 |
467.62 |
| Mar 23 2015 |
14204 |
467.62 |
| Mar 16 2015 |
14197 |
467.62 |
| Mar 09 2015 |
14196 |
467.62 |
| Mar 02 2015 |
14181 |
467.62 |
| Feb 23 2015 |
14079 |
467.62 |
| Feb 16 2015 |
14060 |
467.62 |
| Feb 09 2015 |
14071 |
467.62 |
| Feb 02 2015 |
14078 |
467.62 |
| Jan 26 2015 |
14066 |
467.62 |
| Jan 19 2015 |
14047 |
467.62 |
| Jan 12 2015 |
13938 |
467.62 |
| Jan 05 2015 |
14225 |
467.62 |
| Dec 29 2014 |
14215 |
467.62 |
| Dec 22 2014 |
14256 |
467.62 |
| Dec 15 2014 |
14007 |
467.62 |
| Dec 08 2014 |
14123 |
467.62 |
| Dec 01 2014 |
14185 |
467.62 |
