Nov 17 2014 |
9314 |
416.83 |
Nov 10 2014 |
9400 |
416.83 |
Nov 03 2014 |
9288 |
416.83 |
Oct 27 2014 |
7249 |
390.77 |
Oct 20 2014 |
7334 |
390.77 |
Oct 13 2014 |
7250 |
390.77 |
Oct 06 2014 |
7210 |
390.77 |
Sep 29 2014 |
6244 |
375.97 |
Sep 22 2014 |
6299 |
375.97 |
Sep 15 2014 |
6271 |
375.97 |
Sep 08 2014 |
6300 |
375.97 |
Sep 01 2014 |
6334 |
375.97 |
Aug 25 2014 |
6340 |
375.97 |
Aug 18 2014 |
6344 |
375.97 |
Aug 11 2014 |
6344 |
375.97 |
Aug 04 2014 |
6344 |
375.97 |
Jul 28 2014 |
6344 |
375.97 |
Jul 21 2014 |
6356 |
375.97 |
Jul 14 2014 |
6356 |
375.97 |
Jul 07 2014 |
6356 |
375.97 |
Jun 30 2014 |
6356 |
375.97 |
Jun 23 2014 |
6356 |
375.97 |
Jun 16 2014 |
6356 |
375.97 |
Jun 09 2014 |
6356 |
375.97 |
Jun 02 2014 |
6356 |
375.97 |
May 26 2014 |
6356 |
375.97 |
May 19 2014 |
6356 |
375.97 |
May 12 2014 |
6356 |
375.97 |
May 05 2014 |
6356 |
375.97 |
Apr 28 2014 |
6357 |
375.97 |
Apr 21 2014 |
6357 |
375.97 |
Apr 14 2014 |
6366 |
375.97 |
Apr 07 2014 |
6366 |
375.97 |
Mar 31 2014 |
6367 |
375.97 |
Mar 24 2014 |
6367 |
375.97 |
Mar 17 2014 |
6367 |
375.97 |
Mar 10 2014 |
6367 |
375.97 |
Mar 03 2014 |
6367 |
375.97 |
Feb 24 2014 |
6365 |
375.97 |
Feb 17 2014 |
6370 |
375.97 |
Feb 10 2014 |
6369 |
375.97 |
Feb 03 2014 |
6355 |
375.97 |
Jan 27 2014 |
6412 |
375.97 |
Jan 20 2014 |
6383 |
375.97 |
Jan 13 2014 |
6250 |
375.97 |
Jan 06 2014 |
6212 |
375.97 |
Dec 30 2013 |
6281 |
375.97 |
Dec 23 2013 |
6114 |
375.97 |
Dec 16 2013 |
6037 |
375.97 |
Dec 09 2013 |
6028 |
375.97 |
Dec 02 2013 |
6133 |
375.97 |
Nov 25 2013 |
6240 |
375.97 |
Nov 18 2013 |
4955 |
355.55 |
Nov 11 2013 |
4925 |
355.55 |
Nov 04 2013 |
4955 |
355.55 |
Oct 28 2013 |
4455 |
346.38 |
Oct 21 2013 |
4310 |
346.38 |
Oct 14 2013 |
4286 |
346.38 |
Jul 22 2013 |
19575 |
528.54 |
Jul 15 2013 |
19575 |
528.54 |
Jul 08 2013 |
19575 |
528.54 |
Jul 01 2013 |
19575 |
528.54 |
Jun 24 2013 |
19576 |
528.54 |
Jun 17 2013 |
19576 |
528.54 |
Jun 10 2013 |
19576 |
528.54 |
Jun 03 2013 |
19576 |
528.54 |
May 27 2013 |
19576 |
528.54 |
May 20 2013 |
19576 |
528.54 |
May 13 2013 |
19576 |
528.54 |
May 06 2013 |
19576 |
528.54 |
Apr 29 2013 |
19576 |
528.54 |
Apr 22 2013 |
19536 |
528.54 |
Apr 15 2013 |
19543 |
528.54 |
Apr 08 2013 |
19543 |
528.54 |
Apr 01 2013 |
19543 |
528.54 |
Mar 25 2013 |
19531 |
528.54 |
Mar 18 2013 |
19531 |
528.54 |
Mar 11 2013 |
19531 |
528.54 |
Mar 04 2013 |
19531 |
528.54 |
Feb 25 2013 |
19531 |
528.54 |
Feb 18 2013 |
19534 |
528.54 |
Feb 11 2013 |
19543 |
528.54 |
Feb 04 2013 |
19509 |
528.54 |
Jan 28 2013 |
19551 |
528.54 |
Jan 21 2013 |
19563 |
528.54 |
Jan 14 2013 |
19669 |
528.54 |
Jan 07 2013 |
19617 |
528.54 |
Dec 31 2012 |
19629 |
528.54 |
Dec 24 2012 |
19624 |
528.54 |
Dec 17 2012 |
19614 |
528.54 |
Dec 10 2012 |
19416 |
528.54 |
Dec 03 2012 |
19628 |
528.54 |
Nov 26 2012 |
19544 |
528.54 |
Nov 19 2012 |
19613 |
528.54 |
Nov 12 2012 |
19726 |
528.54 |
Nov 05 2012 |
19717 |
528.54 |
Oct 29 2012 |
19837 |
528.54 |
Oct 22 2012 |
19747 |
528.54 |
Oct 15 2012 |
19553 |
528.54 |
Oct 02 2012 |
18864 |
528.54 |
Sep 26 2012 |
18822 |
528.54 |
Sep 20 2012 |
18620 |
528.54 |
Sep 13 2012 |
18366 |
528.54 |
Oct 30 2009 |
3185 |
357.47 |
Oct 23 2009 |
3242 |
363.56 |
Oct 16 2009 |
3249 |
363.56 |
Oct 09 2009 |
4411 |
396.56 |
Oct 02 2009 |
4257 |
396.56 |
Sep 25 2009 |
3353 |
374.69 |
Sep 18 2009 |
3289 |
374.69 |
Sep 11 2009 |
3262 |
374.69 |
Jan 30 2009 |
3213 |
374.69 |
Jan 09 2009 |
2998 |
374.69 |
Dec 18 2008 |
2826 |
374.69 |
Dec 12 2008 |
3454 |
395.6 |
Dec 05 2008 |
3467 |
395.6 |
Nov 28 2008 |
3404 |
395.6 |
Nov 21 2008 |
3408 |
395.6 |
Nov 14 2008 |
2742 |
375.56 |
Nov 07 2008 |
3089 |
392.35 |
Oct 31 2008 |
2804 |
392.35 |
Oct 24 2008 |
2870 |
396.5 |
Oct 17 2008 |
2662 |
396.5 |
Oct 10 2008 |
1583 |
346.94 |
Oct 03 2008 |
1412 |
346.94 |
Sep 26 2008 |
1397 |
351.07 |
Sep 19 2008 |
1671 |
365.37 |
Feb 01 2008 |
1841 |
377.15 |
Dec 12 2007 |
1866 |
381.61 |
Dec 07 2007 |
1855 |
381.61 |
Nov 30 2007 |
1799 |
381.61 |
Nov 23 2007 |
1921 |
389.34 |
Nov 16 2007 |
2209 |
398.9 |
Nov 09 2007 |
2204 |
398.9 |
Nov 02 2007 |
2246 |
404.52 |
Oct 26 2007 |
2209 |
404.52 |
Oct 19 2007 |
2161 |
404.52 |
Oct 12 2007 |
2142 |
404.52 |
Oct 05 2007 |
1990 |
404.52 |
Sep 28 2007 |
2088 |
411.45 |
Sep 21 2007 |
2051 |
417.81 |
Sep 14 2007 |
2070 |
422.08 |
Aug 24 2007 |
2023 |
422.08 |
Dec 14 2006 |
1872 |
421.81 |
Dec 08 2006 |
1864 |
421.81 |
Dec 01 2006 |
1821 |
421.81 |
Nov 24 2006 |
1798 |
422.21 |
Nov 17 2006 |
1607 |
422.21 |
Nov 10 2006 |
1560 |
422.21 |
Nov 03 2006 |
1439 |
420.61 |
Oct 27 2006 |
1365 |
420.61 |
Oct 20 2006 |
1241 |
420.61 |
Oct 13 2006 |
1413 |
470.81 |
Oct 06 2006 |
1127 |
470.81 |