| Dec 22 2022 |
13115 |
686.61 |
| Dec 15 2022 |
13005 |
686.61 |
| Dec 08 2022 |
13021 |
686.61 |
| Dec 01 2022 |
12882 |
686.61 |
| Nov 24 2022 |
12880 |
686.61 |
| Nov 17 2022 |
12703 |
686.61 |
| Nov 10 2022 |
12668 |
686.61 |
| Nov 03 2022 |
12402 |
686.61 |
| Oct 27 2022 |
12068 |
686.61 |
| Oct 20 2022 |
12011 |
686.61 |
| Oct 13 2022 |
11858 |
686.61 |
| Oct 06 2022 |
11275 |
686.61 |
| Sep 29 2022 |
10898 |
686.61 |
| Sep 22 2022 |
10734 |
686.61 |
| Sep 15 2022 |
10549 |
686.61 |
| Sep 08 2022 |
10270 |
686.61 |
| Sep 01 2022 |
10228 |
686.61 |
| Aug 25 2022 |
10170 |
686.61 |
| Aug 18 2022 |
10164 |
686.61 |
| Aug 11 2022 |
10164 |
686.61 |
| Aug 04 2022 |
10136 |
686.61 |
| Jul 28 2022 |
10136 |
686.61 |
| Jul 21 2022 |
10136 |
686.61 |
| Jul 14 2022 |
10136 |
686.61 |
| Jul 07 2022 |
10136 |
686.61 |
| Jun 30 2022 |
10136 |
686.61 |
| Jun 23 2022 |
10142 |
686.61 |
| Jun 16 2022 |
10142 |
686.61 |
| Jun 09 2022 |
10148 |
686.61 |
| Jun 02 2022 |
10148 |
686.61 |
| May 26 2022 |
10143 |
686.61 |
| May 19 2022 |
10143 |
686.61 |
| May 12 2022 |
10143 |
686.61 |
| May 05 2022 |
10144 |
686.61 |
| Apr 28 2022 |
10144 |
686.61 |
| Apr 21 2022 |
10144 |
686.61 |
| Apr 14 2022 |
10144 |
686.61 |
| Apr 07 2022 |
10144 |
686.61 |
| Mar 31 2022 |
10144 |
686.61 |
| Mar 24 2022 |
10145 |
686.61 |
| Mar 17 2022 |
10119 |
686.61 |
| Mar 10 2022 |
10119 |
686.61 |
| Mar 03 2022 |
10119 |
686.61 |
| Feb 24 2022 |
10117 |
686.61 |
| Feb 17 2022 |
10130 |
686.61 |
| Feb 10 2022 |
10130 |
686.61 |
| Feb 03 2022 |
10128 |
686.61 |
| Jan 27 2022 |
10122 |
686.61 |
| Jan 20 2022 |
9996 |
686.61 |
| Jan 13 2022 |
10006 |
686.61 |
| Jan 06 2022 |
10484 |
686.61 |
| Dec 30 2021 |
10491 |
686.61 |
| Dec 23 2021 |
10503 |
686.61 |
| Dec 16 2021 |
10748 |
686.61 |
| Dec 09 2021 |
11053 |
686.61 |
| Dec 02 2021 |
10400 |
699.43 |
| Nov 25 2021 |
10377 |
699.43 |
| Nov 18 2021 |
10431 |
714.65 |
| Nov 11 2021 |
10459 |
714.65 |
| Nov 04 2021 |
10690 |
714.65 |
| Oct 28 2021 |
11130 |
705.72 |
| Oct 21 2021 |
11231 |
705.72 |
| Oct 14 2021 |
11518 |
705.72 |
| Oct 07 2021 |
11597 |
705.72 |
| Sep 30 2021 |
11852 |
694.36 |
| Sep 23 2021 |
12164 |
697.53 |
| Sep 16 2021 |
12568 |
713.97 |
| Sep 09 2021 |
12782 |
713.97 |
| Sep 02 2021 |
12966 |
689.45 |
| Aug 26 2021 |
12557 |
636.38 |
| Aug 19 2021 |
12588 |
636.38 |
| Aug 12 2021 |
12611 |
636.38 |
| Aug 05 2021 |
12294 |
611.29 |
| Jul 29 2021 |
12301 |
611.29 |
| Jun 03 2021 |
12928 |
611.29 |
| Dec 04 2020 |
11197 |
725.05 |
| Nov 27 2020 |
11543 |
725.05 |
| Nov 20 2020 |
14297 |
742.69 |
| Nov 13 2020 |
16419 |
742.69 |
| Nov 06 2020 |
18085 |
742.69 |
| Oct 30 2020 |
19753 |
742.69 |
| Oct 23 2020 |
21627 |
742.69 |
| Oct 16 2020 |
23137 |
742.69 |
| Oct 09 2020 |
24471 |
742.69 |
| Oct 02 2020 |
25185 |
715.22 |
| Sep 25 2020 |
25942 |
713.97 |
| Sep 18 2020 |
26707 |
713.97 |
| Sep 11 2020 |
27304 |
713.97 |
| Sep 04 2020 |
27434 |
689.45 |
| Aug 28 2020 |
25827 |
636.38 |
| Aug 21 2020 |
25909 |
636.38 |
| Aug 14 2020 |
25940 |
636.38 |
| Aug 07 2020 |
24915 |
611.29 |
| Jul 31 2020 |
25031 |
611.29 |
| Jul 24 2020 |
25031 |
611.29 |
| Jul 17 2020 |
25061 |
611.29 |
| Jul 10 2020 |
25105 |
611.29 |
| Jul 03 2020 |
25205 |
611.29 |
| Jun 26 2020 |
25205 |
611.29 |
| Jun 19 2020 |
25205 |
611.29 |
| Jun 12 2020 |
25224 |
611.29 |
| Jun 05 2020 |
25268 |
611.29 |
| May 29 2020 |
25304 |
611.29 |
| May 22 2020 |
25358 |
611.29 |
| May 15 2020 |
25360 |
611.29 |
| May 08 2020 |
25377 |
611.29 |
| May 01 2020 |
25389 |
611.29 |
| Apr 24 2020 |
25464 |
611.29 |
| Apr 17 2020 |
25465 |
611.29 |
| Apr 10 2020 |
25465 |
611.29 |
| Apr 03 2020 |
25465 |
611.29 |
| Mar 27 2020 |
25465 |
611.29 |
| Mar 20 2020 |
25484 |
611.29 |
| Mar 13 2020 |
25484 |
611.29 |
| Mar 06 2020 |
25484 |
611.29 |
| Feb 28 2020 |
25473 |
611.29 |
| Feb 21 2020 |
25541 |
611.29 |
| Feb 14 2020 |
25549 |
611.29 |
| Feb 07 2020 |
25575 |
611.29 |
| Jan 31 2020 |
25595 |
611.29 |
| Jan 24 2020 |
25153 |
611.29 |
| Jan 17 2020 |
25231 |
611.29 |
| Jan 10 2020 |
26005 |
611.29 |
| Jan 03 2020 |
25825 |
611.29 |
| Dec 27 2019 |
25840 |
611.29 |
| Dec 20 2019 |
25886 |
611.29 |
| Dec 13 2019 |
25981 |
611.29 |
| Dec 06 2019 |
25897 |
611.29 |
| Nov 29 2019 |
26506 |
611.29 |
| Nov 22 2019 |
26668 |
611.29 |
| Nov 15 2019 |
26961 |
611.29 |
| Nov 08 2019 |
27492 |
611.29 |
| Nov 01 2019 |
27587 |
609.21 |
| Oct 25 2019 |
27749 |
609.21 |
| Oct 18 2019 |
27241 |
609.21 |
| Oct 11 2019 |
27672 |
609.21 |
| Oct 04 2019 |
27744 |
609.21 |
| Sep 27 2019 |
26859 |
598.29 |
| Sep 20 2019 |
26531 |
598.29 |
| Sep 13 2019 |
26395 |
598.29 |
| Sep 06 2019 |
26645 |
609.99 |
| Aug 30 2019 |
27758 |
625.79 |
| Aug 23 2019 |
27776 |
625.79 |
| Aug 16 2019 |
27902 |
633.09 |
| Aug 09 2019 |
27902 |
633.09 |
| Aug 02 2019 |
27918 |
633.09 |
| Jul 26 2019 |
27937 |
633.09 |
| Jul 19 2019 |
27951 |
633.09 |
| Jul 12 2019 |
28003 |
633.09 |
| Jul 05 2019 |
28019 |
633.09 |
| Jun 28 2019 |
28077 |
633.09 |
| Jun 21 2019 |
28108 |
633.09 |
| Jun 14 2019 |
28097 |
633.09 |
| Jun 07 2019 |
28070 |
633.09 |
| May 31 2019 |
28107 |
633.09 |
| May 24 2019 |
28109 |
633.09 |
| May 17 2019 |
28156 |
633.09 |
| May 10 2019 |
28146 |
633.09 |
| May 03 2019 |
28177 |
633.09 |
| Apr 26 2019 |
28172 |
633.09 |
| Apr 19 2019 |
28181 |
633.09 |
| Apr 12 2019 |
28193 |
633.09 |
| Apr 05 2019 |
28193 |
633.09 |
| Mar 29 2019 |
28194 |
633.09 |
| Mar 22 2019 |
28173 |
633.09 |
| Mar 15 2019 |
28184 |
633.09 |
| Mar 08 2019 |
28080 |
633.09 |
| Mar 01 2019 |
28088 |
633.09 |
| Feb 22 2019 |
28078 |
633.09 |
| Feb 15 2019 |
28089 |
633.09 |
| Feb 08 2019 |
28050 |
633.09 |
| Feb 01 2019 |
28077 |
633.09 |
| Jan 25 2019 |
28091 |
633.09 |
| Jan 18 2019 |
27562 |
633.09 |
| Jan 11 2019 |
28308 |
633.09 |
| Jan 04 2019 |
28479 |
633.09 |
| Dec 28 2018 |
28387 |
633.09 |
| Dec 21 2018 |
28173 |
633.09 |
| Dec 14 2018 |
28376 |
633.09 |
| Dec 07 2018 |
28745 |
633.09 |
| Nov 30 2018 |
29175 |
633.09 |
| Nov 23 2018 |
29509 |
633.09 |
| Nov 16 2018 |
30232 |
633.09 |
| Nov 09 2018 |
30457 |
633.09 |
| Nov 02 2018 |
25031 |
557.42 |
| Oct 26 2018 |
24815 |
557.42 |
| Oct 19 2018 |
24993 |
557.42 |
| Oct 12 2018 |
24821 |
557.42 |
| Oct 05 2018 |
25897 |
573.36 |
| Sep 28 2018 |
26010 |
573.36 |
| Sep 21 2018 |
27952 |
597.12 |
| Sep 14 2018 |
27572 |
597.12 |
| Sep 07 2018 |
27794 |
602.39 |
| Aug 31 2018 |
32215 |
691.28 |
| Aug 24 2018 |
32110 |
691.28 |
| Aug 17 2018 |
32104 |
691.28 |
| Aug 10 2018 |
32125 |
691.28 |
| Aug 03 2018 |
32159 |
691.28 |
| Jul 27 2018 |
32176 |
691.28 |
| Jul 20 2018 |
32210 |
691.28 |
| Jul 13 2018 |
32213 |
691.28 |
| Jul 06 2018 |
32183 |
691.28 |
| Jun 29 2018 |
32270 |
691.28 |
| Jun 22 2018 |
32270 |
691.28 |
| Jun 15 2018 |
32291 |
691.28 |
| Jun 08 2018 |
32333 |
691.28 |
| Jun 01 2018 |
32306 |
691.28 |
| May 25 2018 |
32347 |
691.28 |
| May 18 2018 |
32286 |
691.28 |
| May 11 2018 |
32316 |
691.28 |
| May 04 2018 |
32439 |
691.28 |
| Apr 27 2018 |
32424 |
691.28 |
| Apr 20 2018 |
32494 |
691.28 |
| Apr 13 2018 |
32484 |
691.28 |
| Apr 06 2018 |
32484 |
691.28 |
| Mar 30 2018 |
32482 |
691.28 |
| Mar 23 2018 |
32482 |
691.28 |
| Mar 16 2018 |
32465 |
691.28 |
| Mar 09 2018 |
32465 |
691.28 |
| Mar 02 2018 |
32473 |
691.28 |
| Feb 23 2018 |
32466 |
691.28 |
| Feb 16 2018 |
32483 |
691.28 |
| Feb 09 2018 |
32473 |
691.28 |
| Feb 02 2018 |
32502 |
691.28 |
| Jan 26 2018 |
32534 |
691.28 |
| Jan 19 2018 |
32411 |
691.28 |
| Jan 12 2018 |
31932 |
691.28 |
| Jan 05 2018 |
32094 |
691.28 |
| Dec 29 2017 |
32201 |
691.28 |
| Dec 22 2017 |
32190 |
691.28 |
| Dec 15 2017 |
32218 |
691.28 |
| Dec 08 2017 |
32621 |
689.11 |
| Dec 01 2017 |
32986 |
689.11 |
| Nov 24 2017 |
32655 |
678.02 |
| Nov 17 2017 |
31973 |
652.52 |
| Nov 10 2017 |
32875 |
652.52 |
| Nov 03 2017 |
33108 |
652.52 |
| Oct 27 2017 |
33379 |
652.52 |
| Oct 20 2017 |
33344 |
652.71 |
| Oct 13 2017 |
32989 |
652.71 |
| Oct 06 2017 |
32673 |
652.71 |
| Sep 29 2017 |
32680 |
652.71 |
| Sep 22 2017 |
32523 |
652.71 |
| Sep 15 2017 |
32492 |
652.71 |
| Sep 08 2017 |
32788 |
667.51 |
| Sep 01 2017 |
32810 |
667.51 |
| Aug 25 2017 |
32784 |
667.51 |
| Aug 18 2017 |
32813 |
667.51 |
| Aug 11 2017 |
32631 |
667.51 |
| Aug 04 2017 |
32655 |
667.51 |
| Jul 28 2017 |
32652 |
667.51 |
| Jul 21 2017 |
32690 |
667.51 |
| Jul 14 2017 |
32681 |
667.51 |
| Jul 07 2017 |
32676 |
667.51 |
| Jun 30 2017 |
32688 |
667.51 |
| Jun 23 2017 |
32687 |
667.51 |
| Jun 16 2017 |
32701 |
667.51 |
| Jun 09 2017 |
32668 |
667.51 |
| Jun 02 2017 |
32670 |
667.51 |
| May 26 2017 |
32429 |
667.51 |
| May 19 2017 |
32475 |
667.51 |
| May 12 2017 |
32412 |
667.51 |
| May 05 2017 |
32287 |
667.51 |
| Apr 28 2017 |
32238 |
667.51 |
| Apr 21 2017 |
32205 |
667.51 |
| Apr 14 2017 |
32263 |
667.51 |
| Apr 07 2017 |
32264 |
667.51 |
| Mar 31 2017 |
32263 |
667.51 |
| Mar 24 2017 |
32265 |
667.51 |
| Mar 17 2017 |
32261 |
667.51 |
| Mar 10 2017 |
32282 |
667.51 |
| Mar 03 2017 |
32282 |
667.51 |
| Feb 24 2017 |
32286 |
667.51 |
| Feb 17 2017 |
32307 |
667.51 |
| Feb 10 2017 |
32334 |
667.51 |
| Feb 03 2017 |
32332 |
667.51 |
| Jan 27 2017 |
32284 |
667.51 |
| Jan 20 2017 |
32301 |
667.51 |
| Jan 13 2017 |
32345 |
667.51 |
| Jan 06 2017 |
32717 |
667.51 |
| Dec 30 2016 |
32808 |
667.51 |
| Dec 23 2016 |
32799 |
667.51 |
| Dec 16 2016 |
32846 |
667.51 |
| Dec 09 2016 |
33548 |
677.14 |
| Dec 02 2016 |
34359 |
677.14 |
| Nov 25 2016 |
34611 |
688.02 |
| Nov 18 2016 |
35853 |
705.36 |
| Nov 11 2016 |
36261 |
693.84 |
| Nov 04 2016 |
36326 |
688 |
| Oct 28 2016 |
36381 |
688 |
| Oct 21 2016 |
36131 |
678.53 |
| Oct 14 2016 |
36299 |
678.53 |
| Oct 07 2016 |
36047 |
678.53 |
| Sep 30 2016 |
35982 |
678.53 |
| Sep 23 2016 |
35391 |
678.53 |
| Sep 16 2016 |
34822 |
678.53 |
| Sep 09 2016 |
34165 |
678.53 |
| Sep 02 2016 |
34043 |
678.53 |
| Aug 26 2016 |
34094 |
678.53 |
| Aug 19 2016 |
33510 |
678.53 |
| Aug 12 2016 |
33501 |
678.53 |
| Aug 05 2016 |
33522 |
678.53 |
| Jul 29 2016 |
33524 |
678.53 |
| Jul 22 2016 |
33491 |
678.53 |
| Jun 28 2016 |
33493 |
678.53 |
| Jun 21 2016 |
33580 |
678.53 |
| Jun 14 2016 |
33580 |
678.53 |
| Jun 07 2016 |
33582 |
678.53 |
| May 31 2016 |
33589 |
678.53 |
| May 24 2016 |
33589 |
678.53 |
| May 17 2016 |
33560 |
678.53 |
| May 10 2016 |
33561 |
678.53 |
| May 03 2016 |
33567 |
678.53 |
| Apr 26 2016 |
33562 |
678.53 |
| Apr 19 2016 |
33507 |
678.53 |
| Apr 12 2016 |
33583 |
678.53 |
| Apr 05 2016 |
33583 |
678.53 |
| Mar 29 2016 |
33583 |
678.53 |
| Mar 22 2016 |
33560 |
678.53 |
| Mar 15 2016 |
33561 |
678.53 |
| Mar 08 2016 |
33585 |
678.53 |
| Mar 01 2016 |
33580 |
678.53 |
| Feb 23 2016 |
33575 |
678.53 |
| Feb 16 2016 |
33486 |
678.53 |
| Feb 09 2016 |
33486 |
678.53 |
| Feb 02 2016 |
33418 |
678.53 |
| Jan 26 2016 |
33466 |
678.53 |
| Jan 19 2016 |
33482 |
678.53 |
| Jan 12 2016 |
33067 |
678.53 |
| Jan 05 2016 |
33570 |
678.53 |
| Dec 29 2015 |
33616 |
678.53 |
| Dec 22 2015 |
33377 |
678.53 |
| Dec 15 2015 |
33242 |
678.53 |
| Dec 08 2015 |
33615 |
678.53 |
| Dec 01 2015 |
34191 |
689.46 |
| Nov 24 2015 |
33897 |
689.46 |
| Nov 17 2015 |
32738 |
669.01 |
| Nov 10 2015 |
32878 |
669.01 |
| Nov 03 2015 |
32715 |
662.39 |
| Oct 27 2015 |
33443 |
674.58 |
| Oct 20 2015 |
33496 |
674.58 |
| Oct 13 2015 |
32879 |
674.58 |
| Oct 06 2015 |
32778 |
674.58 |
| Sep 29 2015 |
32603 |
674.58 |
| Sep 22 2015 |
20862 |
674.58 |
| Sep 15 2015 |
22023 |
674.58 |
| Sep 14 2015 |
31264 |
674.58 |
| Sep 07 2015 |
31121 |
674.58 |
| Aug 31 2015 |
31256 |
674.58 |
| Aug 24 2015 |
31146 |
674.58 |
| Aug 17 2015 |
31209 |
674.58 |
| Aug 10 2015 |
31227 |
674.58 |
| Aug 03 2015 |
31226 |
674.58 |
| Jul 27 2015 |
31226 |
674.58 |
| Jul 20 2015 |
31225 |
674.58 |
| Jul 13 2015 |
31226 |
674.58 |
| Jul 06 2015 |
31226 |
674.58 |
| Jun 29 2015 |
31226 |
674.58 |
| Jun 22 2015 |
31226 |
674.58 |
| Jun 15 2015 |
31226 |
674.58 |
| Jun 08 2015 |
31452 |
674.58 |
| Jun 01 2015 |
31452 |
674.58 |
| May 25 2015 |
31452 |
674.58 |
| May 18 2015 |
31452 |
674.58 |
| May 11 2015 |
31452 |
674.58 |
| May 04 2015 |
31452 |
674.58 |
| Apr 27 2015 |
31416 |
674.58 |
| Apr 20 2015 |
31398 |
674.58 |
| Apr 13 2015 |
31396 |
674.58 |
| Apr 06 2015 |
31446 |
674.58 |
| Mar 30 2015 |
31446 |
674.58 |
| Mar 23 2015 |
31468 |
674.58 |
| Mar 16 2015 |
31426 |
674.58 |
| Mar 09 2015 |
31424 |
674.58 |
| Mar 02 2015 |
31400 |
674.58 |
| Feb 23 2015 |
31195 |
674.58 |
| Feb 16 2015 |
31162 |
674.58 |
| Feb 09 2015 |
31172 |
674.58 |
| Feb 02 2015 |
31183 |
674.58 |
| Jan 26 2015 |
31161 |
674.58 |
| Jan 19 2015 |
31130 |
674.58 |
| Jan 12 2015 |
30994 |
674.58 |
| Jan 05 2015 |
31322 |
674.58 |
| Dec 29 2014 |
31350 |
674.58 |
| Dec 22 2014 |
31398 |
674.58 |
| Dec 15 2014 |
30964 |
674.58 |
| Dec 08 2014 |
27820 |
615.97 |
| Dec 01 2014 |
27977 |
615.97 |
