| Nov 22 2019 |
28120 |
639.28 |
| Nov 15 2019 |
28250 |
635.31 |
| Nov 08 2019 |
28796 |
635.31 |
| Nov 01 2019 |
29048 |
635.31 |
| Oct 25 2019 |
31214 |
681.88 |
| Oct 18 2019 |
30769 |
681.88 |
| Oct 11 2019 |
31246 |
681.88 |
| Oct 04 2019 |
31325 |
681.88 |
| Sep 27 2019 |
31222 |
681.88 |
| Sep 20 2019 |
31201 |
691.6 |
| Sep 13 2019 |
30985 |
691.6 |
| Sep 06 2019 |
29946 |
677.48 |
| Aug 30 2019 |
30081 |
677.48 |
| Aug 23 2019 |
30100 |
677.48 |
| Aug 16 2019 |
29797 |
677.48 |
| Aug 09 2019 |
29797 |
677.48 |
| Aug 02 2019 |
29812 |
677.48 |
| Jul 26 2019 |
29831 |
677.48 |
| Jul 19 2019 |
29846 |
677.48 |
| Jul 12 2019 |
29899 |
677.48 |
| Jul 05 2019 |
29916 |
677.48 |
| Jun 28 2019 |
29986 |
677.48 |
| Jun 21 2019 |
30020 |
677.48 |
| Jun 14 2019 |
30009 |
677.48 |
| Jun 07 2019 |
29977 |
677.48 |
| May 31 2019 |
30014 |
677.48 |
| May 24 2019 |
30019 |
677.48 |
| May 17 2019 |
30070 |
677.48 |
| May 10 2019 |
30060 |
677.48 |
| May 03 2019 |
30090 |
677.48 |
| Apr 26 2019 |
30085 |
677.48 |
| Apr 19 2019 |
30096 |
677.48 |
| Apr 12 2019 |
30109 |
677.48 |
| Apr 05 2019 |
30109 |
677.48 |
| Mar 29 2019 |
30110 |
677.48 |
| Mar 22 2019 |
30089 |
677.48 |
| Mar 15 2019 |
30100 |
677.48 |
| Mar 08 2019 |
29985 |
677.48 |
| Mar 01 2019 |
29992 |
677.48 |
| Feb 22 2019 |
29982 |
677.48 |
| Feb 15 2019 |
29988 |
677.48 |
| Feb 08 2019 |
29947 |
677.48 |
| Feb 01 2019 |
29974 |
677.48 |
| Jan 25 2019 |
29987 |
677.48 |
| Jan 18 2019 |
29453 |
677.48 |
| Jan 11 2019 |
30207 |
677.48 |
| Jan 04 2019 |
30391 |
677.48 |
| Dec 28 2018 |
30289 |
677.48 |
| Dec 21 2018 |
30069 |
677.48 |
| Dec 14 2018 |
30323 |
677.48 |
| Dec 07 2018 |
29989 |
658.37 |
| Nov 30 2018 |
30446 |
658.37 |
| Nov 23 2018 |
31545 |
676.62 |
| Nov 16 2018 |
31947 |
666.66 |
| Nov 09 2018 |
32220 |
666.66 |
| Nov 02 2018 |
32502 |
666.66 |
| Oct 26 2018 |
32025 |
658.23 |
| Oct 19 2018 |
32981 |
675.12 |
| Oct 12 2018 |
32300 |
664.09 |
| Oct 05 2018 |
31508 |
652.24 |
| Sep 28 2018 |
31617 |
652.24 |
| Sep 21 2018 |
31747 |
652.24 |
| Sep 14 2018 |
31312 |
652.24 |
| Sep 07 2018 |
30266 |
638.47 |
| Aug 31 2018 |
29976 |
638.47 |
| Aug 24 2018 |
29879 |
638.47 |
| Aug 17 2018 |
29871 |
638.47 |
| Aug 10 2018 |
29887 |
638.47 |
| Aug 03 2018 |
29924 |
638.47 |
| Jul 27 2018 |
29941 |
638.47 |
| Jul 20 2018 |
29970 |
638.47 |
| Jul 13 2018 |
29972 |
638.47 |
| Jul 06 2018 |
29953 |
638.47 |
| Jun 29 2018 |
30038 |
638.47 |
| Jun 22 2018 |
30038 |
638.47 |
| Jun 15 2018 |
30059 |
638.47 |
| Jun 08 2018 |
30099 |
638.47 |
| Jun 01 2018 |
30076 |
638.47 |
| May 25 2018 |
30118 |
638.47 |
| May 18 2018 |
30057 |
638.47 |
| May 11 2018 |
30087 |
638.47 |
| May 04 2018 |
30211 |
638.47 |
| Apr 27 2018 |
30196 |
638.47 |
| Apr 20 2018 |
30267 |
638.47 |
| Apr 13 2018 |
30256 |
638.47 |
| Apr 06 2018 |
30256 |
638.47 |
| Mar 30 2018 |
30254 |
638.47 |
| Mar 23 2018 |
30254 |
638.47 |
| Mar 16 2018 |
30234 |
638.47 |
| Mar 09 2018 |
30234 |
638.47 |
| Mar 02 2018 |
30242 |
638.47 |
| Feb 23 2018 |
30234 |
638.47 |
| Feb 16 2018 |
30251 |
638.47 |
| Feb 09 2018 |
30242 |
638.47 |
| Feb 02 2018 |
30270 |
638.47 |
| Jan 26 2018 |
30300 |
638.47 |
| Jan 19 2018 |
30183 |
638.47 |
| Jan 12 2018 |
29708 |
638.47 |
| Jan 05 2018 |
29884 |
638.47 |
| Dec 29 2017 |
29984 |
638.47 |
| Dec 22 2017 |
29972 |
638.47 |
| Dec 15 2017 |
30010 |
638.47 |
| Dec 08 2017 |
30438 |
638.22 |
| Dec 01 2017 |
30298 |
630.97 |
| Nov 24 2017 |
30318 |
630.97 |
| Nov 17 2017 |
31903 |
651.13 |
| Nov 10 2017 |
32803 |
651.13 |
| Nov 03 2017 |
33024 |
651.13 |
| Oct 27 2017 |
32139 |
633.81 |
| Oct 20 2017 |
32113 |
633.81 |
| Oct 13 2017 |
31791 |
633.81 |
| Oct 06 2017 |
31650 |
636.02 |
| Sep 29 2017 |
31648 |
636.02 |
| Sep 22 2017 |
31481 |
636.02 |
| Sep 15 2017 |
31444 |
636.02 |
| Sep 08 2017 |
32052 |
652.76 |
| Sep 01 2017 |
32074 |
652.76 |
| Aug 25 2017 |
32051 |
652.76 |
| Aug 18 2017 |
32078 |
652.76 |
| Aug 11 2017 |
31905 |
652.76 |
| Aug 04 2017 |
31931 |
652.76 |
| Jul 28 2017 |
31928 |
652.76 |
| Jul 21 2017 |
31966 |
652.76 |
| Jul 14 2017 |
31956 |
652.76 |
| Jul 07 2017 |
31950 |
652.76 |
| Jun 30 2017 |
31961 |
652.76 |
| Jun 23 2017 |
31960 |
652.76 |
| Jun 16 2017 |
31974 |
652.76 |
| Jun 09 2017 |
31943 |
652.76 |
| Jun 02 2017 |
31946 |
652.76 |
| May 26 2017 |
31707 |
652.76 |
| May 19 2017 |
31754 |
652.76 |
| May 12 2017 |
31690 |
652.76 |
| May 05 2017 |
31565 |
652.76 |
| Apr 28 2017 |
31517 |
652.76 |
| Apr 21 2017 |
31484 |
652.76 |
| Apr 14 2017 |
31538 |
652.76 |
| Apr 07 2017 |
31539 |
652.76 |
| Mar 31 2017 |
31538 |
652.76 |
| Mar 24 2017 |
31540 |
652.76 |
| Mar 17 2017 |
31536 |
652.76 |
| Mar 10 2017 |
31557 |
652.76 |
| Mar 03 2017 |
31557 |
652.76 |
| Feb 24 2017 |
31562 |
652.76 |
| Feb 17 2017 |
31582 |
652.76 |
| Feb 10 2017 |
31609 |
652.76 |
| Feb 03 2017 |
31607 |
652.76 |
| Jan 27 2017 |
31564 |
652.76 |
| Jan 20 2017 |
31581 |
652.76 |
| Jan 13 2017 |
31625 |
652.76 |
| Jan 06 2017 |
31991 |
652.76 |
| Dec 30 2016 |
32082 |
652.76 |
| Dec 23 2016 |
32074 |
652.76 |
| Dec 16 2016 |
32113 |
652.76 |
| Dec 09 2016 |
33007 |
665.31 |
| Dec 02 2016 |
32880 |
649.25 |
| Nov 25 2016 |
32748 |
649.25 |
| Nov 18 2016 |
33212 |
645.5 |
| Nov 11 2016 |
33545 |
640.88 |
| Nov 04 2016 |
33750 |
640.88 |
| Oct 28 2016 |
35053 |
661.02 |
| Oct 21 2016 |
35216 |
661.02 |
| Oct 14 2016 |
35197 |
657.61 |
| Oct 07 2016 |
34983 |
657.61 |
| Sep 30 2016 |
34865 |
656.07 |
| Sep 23 2016 |
34286 |
656.07 |
| Sep 16 2016 |
33729 |
656.07 |
| Sep 09 2016 |
32181 |
640.54 |
| Sep 02 2016 |
32101 |
640.54 |
| Aug 26 2016 |
32146 |
640.54 |
| Aug 19 2016 |
31581 |
640.54 |
| Aug 12 2016 |
31573 |
640.54 |
| Aug 05 2016 |
31594 |
640.54 |
| Jul 29 2016 |
31596 |
640.54 |
| Jul 22 2016 |
31563 |
640.54 |
| Jun 28 2016 |
31565 |
640.54 |
| Jun 21 2016 |
31652 |
640.54 |
| Jun 14 2016 |
31652 |
640.54 |
| Jun 07 2016 |
31654 |
640.54 |
| May 31 2016 |
31661 |
640.54 |
| May 24 2016 |
31661 |
640.54 |
| May 17 2016 |
31632 |
640.54 |
| May 10 2016 |
31633 |
640.54 |
| May 03 2016 |
31639 |
640.54 |
| Apr 26 2016 |
31634 |
640.54 |
| Apr 19 2016 |
31584 |
640.54 |
| Apr 12 2016 |
31655 |
640.54 |
| Apr 05 2016 |
31655 |
640.54 |
| Mar 29 2016 |
31655 |
640.54 |
| Mar 22 2016 |
31635 |
640.54 |
| Mar 15 2016 |
31636 |
640.54 |
| Mar 08 2016 |
31660 |
640.54 |
| Mar 01 2016 |
31655 |
640.54 |
| Feb 23 2016 |
31649 |
640.54 |
| Feb 16 2016 |
31562 |
640.54 |
| Feb 09 2016 |
31562 |
640.54 |
| Feb 02 2016 |
31498 |
640.54 |
| Jan 26 2016 |
31543 |
640.54 |
| Jan 19 2016 |
31557 |
640.54 |
| Jan 12 2016 |
31128 |
640.54 |
| Jan 05 2016 |
31616 |
640.54 |
| Dec 29 2015 |
31657 |
640.54 |
| Dec 22 2015 |
31425 |
640.54 |
| Dec 15 2015 |
31482 |
643.49 |
| Dec 08 2015 |
32431 |
653.09 |
| Dec 01 2015 |
32260 |
648.25 |
| Nov 24 2015 |
31994 |
648.25 |
| Nov 17 2015 |
31037 |
638.46 |
| Nov 10 2015 |
31145 |
638.46 |
| Nov 03 2015 |
31319 |
638.46 |
| Oct 27 2015 |
31489 |
638.46 |
| Oct 20 2015 |
31570 |
638.46 |
| Oct 13 2015 |
30862 |
638.46 |
| Oct 06 2015 |
30748 |
638.46 |
| Sep 29 2015 |
29920 |
628.6 |
| Sep 22 2015 |
30906 |
628.6 |
| Sep 15 2015 |
8820 |
628.6 |
| Sep 14 2015 |
28758 |
628.6 |
| Sep 07 2015 |
29262 |
637.56 |
| Aug 31 2015 |
29381 |
637.56 |
| Aug 24 2015 |
29276 |
637.56 |
| Aug 17 2015 |
29338 |
637.56 |
| Aug 10 2015 |
29357 |
637.56 |
| Aug 03 2015 |
29357 |
637.56 |
| Jul 27 2015 |
29357 |
637.56 |
| Jul 20 2015 |
29356 |
637.56 |
| Jul 13 2015 |
29357 |
637.56 |
| Jul 06 2015 |
29357 |
637.56 |
| Jun 29 2015 |
29357 |
637.56 |
| Jun 22 2015 |
29357 |
637.56 |
| Jun 15 2015 |
29357 |
637.56 |
| Jun 08 2015 |
29576 |
637.56 |
| Jun 01 2015 |
29576 |
637.56 |
| May 25 2015 |
29576 |
637.56 |
| May 18 2015 |
29576 |
637.56 |
| May 11 2015 |
29576 |
637.56 |
| May 04 2015 |
29576 |
637.56 |
| Apr 27 2015 |
29544 |
637.56 |
| Apr 20 2015 |
29526 |
637.56 |
| Apr 13 2015 |
29524 |
637.56 |
| Apr 06 2015 |
29567 |
637.56 |
| Mar 30 2015 |
29567 |
637.56 |
| Mar 23 2015 |
29589 |
637.56 |
| Mar 16 2015 |
29554 |
637.56 |
| Mar 09 2015 |
29552 |
637.56 |
| Mar 02 2015 |
29531 |
637.56 |
| Feb 23 2015 |
29328 |
637.56 |
| Feb 16 2015 |
29295 |
637.56 |
| Feb 09 2015 |
29305 |
637.56 |
| Feb 02 2015 |
29315 |
637.56 |
| Jan 26 2015 |
29293 |
637.56 |
| Jan 19 2015 |
29266 |
637.56 |
| Jan 12 2015 |
29115 |
637.56 |
| Jan 05 2015 |
29452 |
637.56 |
| Dec 29 2014 |
29467 |
637.56 |
| Dec 22 2014 |
29524 |
637.56 |
| Dec 15 2014 |
28732 |
631.92 |
| Dec 08 2014 |
27357 |
610.12 |
| Dec 01 2014 |
27519 |
610.12 |
