| Apr 23 2024 |
4802 |
459.16 |
| Apr 18 2024 |
4802 |
459.16 |
| Apr 11 2024 |
4814 |
459.16 |
| Apr 04 2024 |
4814 |
459.16 |
| Mar 28 2024 |
4814 |
459.16 |
| Mar 21 2024 |
4814 |
459.16 |
| Mar 14 2024 |
4814 |
459.16 |
| Mar 07 2024 |
4814 |
459.16 |
| Feb 29 2024 |
4814 |
459.16 |
| Feb 22 2024 |
4819 |
459.16 |
| Feb 15 2024 |
4823 |
459.16 |
| Feb 08 2024 |
4824 |
459.16 |
| Feb 01 2024 |
4828 |
459.16 |
| Jan 25 2024 |
4822 |
459.16 |
| Jan 18 2024 |
4851 |
459.16 |
| Jan 11 2024 |
4945 |
459.16 |
| Jan 04 2024 |
4962 |
459.16 |
| Dec 28 2023 |
4957 |
459.16 |
| Dec 21 2023 |
4952 |
459.16 |
| Dec 14 2023 |
4975 |
459.16 |
| Dec 07 2023 |
5007 |
459.16 |
| Nov 30 2023 |
5157 |
459.16 |
| Nov 23 2023 |
5156 |
459.16 |
| Nov 16 2023 |
5344 |
459.16 |
| Nov 09 2023 |
5195 |
459.16 |
| Nov 02 2023 |
5102 |
459.16 |
| Oct 26 2023 |
5147 |
459.16 |
| Oct 19 2023 |
5257 |
459.16 |
| Oct 12 2023 |
5170 |
459.16 |
| Oct 05 2023 |
4994 |
459.16 |
| Sep 28 2023 |
4724 |
459.16 |
| Sep 21 2023 |
4673 |
459.16 |
| Sep 14 2023 |
4603 |
459.16 |
| Sep 07 2023 |
6391 |
530.77 |
| Aug 31 2023 |
6322 |
530.77 |
| Aug 24 2023 |
6229 |
530.77 |
| Aug 17 2023 |
6280 |
530.77 |
| Aug 10 2023 |
6283 |
530.77 |
| Aug 03 2023 |
6289 |
530.77 |
| Jul 27 2023 |
6274 |
530.77 |
| Jul 20 2023 |
6284 |
530.77 |
| Jul 13 2023 |
6284 |
530.77 |
| Jul 06 2023 |
6270 |
530.77 |
| Jun 29 2023 |
6251 |
530.77 |
| Jun 22 2023 |
6251 |
530.77 |
| Jun 15 2023 |
6251 |
530.77 |
| Jun 08 2023 |
6258 |
530.77 |
| Jun 01 2023 |
6219 |
530.77 |
| May 25 2023 |
6166 |
530.77 |
| May 18 2023 |
6165 |
530.77 |
| May 11 2023 |
6165 |
530.77 |
| May 04 2023 |
6137 |
530.77 |
| Apr 27 2023 |
6134 |
530.77 |
| Apr 20 2023 |
6134 |
530.77 |
| Apr 13 2023 |
6134 |
530.77 |
| Apr 06 2023 |
6138 |
530.77 |
| Mar 30 2023 |
6192 |
530.77 |
| Mar 23 2023 |
6192 |
530.77 |
| Mar 16 2023 |
6192 |
530.77 |
| Mar 09 2023 |
6192 |
530.77 |
| Mar 02 2023 |
6137 |
530.77 |
| Feb 23 2023 |
6143 |
530.77 |
| Feb 16 2023 |
6177 |
530.77 |
| Feb 09 2023 |
6199 |
530.77 |
| Feb 02 2023 |
6227 |
530.77 |
| Jan 26 2023 |
6231 |
530.77 |
| Jan 19 2023 |
6241 |
530.77 |
| Jan 12 2023 |
6140 |
530.77 |
| Jan 05 2023 |
6611 |
530.77 |
| Dec 29 2022 |
6606 |
530.77 |
| Dec 22 2022 |
9451 |
553.06 |
| Dec 15 2022 |
9367 |
553.06 |
| Dec 08 2022 |
9391 |
553.06 |
| Dec 01 2022 |
9294 |
553.06 |
| Nov 24 2022 |
9288 |
553.06 |
| Nov 17 2022 |
9173 |
553.06 |
| Nov 10 2022 |
9150 |
553.06 |
| Nov 03 2022 |
8968 |
553.06 |
| Oct 27 2022 |
8639 |
553.06 |
| Oct 20 2022 |
8644 |
553.06 |
| Oct 13 2022 |
8585 |
553.06 |
| Oct 06 2022 |
8184 |
553.06 |
| Sep 29 2022 |
7930 |
553.06 |
| Sep 22 2022 |
7840 |
553.06 |
| Sep 15 2022 |
7710 |
553.06 |
| Sep 08 2022 |
8092 |
575.34 |
| Sep 01 2022 |
8069 |
575.34 |
| Aug 25 2022 |
8029 |
575.34 |
| Aug 18 2022 |
8023 |
575.34 |
| Aug 11 2022 |
8022 |
575.34 |
| Aug 04 2022 |
7996 |
575.34 |
| Jul 28 2022 |
7996 |
575.34 |
| Jul 21 2022 |
7996 |
575.34 |
| Jul 14 2022 |
7996 |
575.34 |
| Jul 07 2022 |
7996 |
575.34 |
| Jun 30 2022 |
7996 |
575.34 |
| Jun 23 2022 |
8003 |
575.34 |
| Jun 16 2022 |
8003 |
575.34 |
| Jun 09 2022 |
8007 |
575.34 |
| Jun 02 2022 |
8007 |
575.34 |
| May 26 2022 |
8002 |
575.34 |
| May 19 2022 |
8002 |
575.34 |
| May 12 2022 |
8002 |
575.34 |
| May 05 2022 |
8002 |
575.34 |
| Apr 28 2022 |
8003 |
575.34 |
| Apr 21 2022 |
8003 |
575.34 |
| Apr 14 2022 |
8003 |
575.34 |
| Apr 07 2022 |
8003 |
575.34 |
| Mar 31 2022 |
8003 |
575.34 |
| Mar 24 2022 |
8004 |
575.34 |
| Mar 17 2022 |
7982 |
575.34 |
| Mar 10 2022 |
7982 |
575.34 |
| Mar 03 2022 |
7982 |
575.34 |
| Feb 24 2022 |
7974 |
575.34 |
| Feb 17 2022 |
7989 |
575.34 |
| Feb 10 2022 |
7994 |
575.34 |
| Feb 03 2022 |
7994 |
575.34 |
| Jan 27 2022 |
7996 |
575.34 |
| Jan 20 2022 |
7872 |
575.34 |
| Jan 13 2022 |
7882 |
575.34 |
| Jan 06 2022 |
8361 |
575.34 |
| Dec 30 2021 |
8362 |
575.34 |
| Dec 23 2021 |
8375 |
575.34 |
| Dec 16 2021 |
8582 |
575.34 |
| Dec 09 2021 |
8878 |
575.34 |
| Dec 02 2021 |
9152 |
575.34 |
| Nov 25 2021 |
9312 |
575.34 |
| Nov 18 2021 |
9811 |
575.34 |
| Nov 11 2021 |
10157 |
575.34 |
| Nov 04 2021 |
10157 |
575.34 |
| Oct 28 2021 |
10339 |
575.34 |
| Oct 21 2021 |
10586 |
575.34 |
| Oct 14 2021 |
10758 |
575.34 |
| Oct 07 2021 |
10315 |
575.34 |
| Sep 30 2021 |
10188 |
575.34 |
| Sep 23 2021 |
9802 |
575.34 |
| Sep 16 2021 |
9598 |
575.34 |
| Nov 17 2017 |
25640 |
564.92 |
| Nov 10 2017 |
26325 |
564.92 |
| Nov 03 2017 |
26433 |
564.92 |
| Oct 27 2017 |
20923 |
506.51 |
| Oct 20 2017 |
20449 |
502.57 |
| Oct 13 2017 |
20208 |
502.57 |
| Oct 06 2017 |
19996 |
502.57 |
| Sep 29 2017 |
19986 |
502.57 |
| Sep 22 2017 |
19903 |
502.57 |
| Sep 15 2017 |
19883 |
502.57 |
| Sep 08 2017 |
19660 |
502.57 |
| Sep 01 2017 |
19687 |
502.57 |
| Aug 25 2017 |
19686 |
502.57 |
| Aug 18 2017 |
19724 |
502.57 |
| Aug 11 2017 |
19619 |
502.57 |
| Aug 04 2017 |
19651 |
502.57 |
| Jul 28 2017 |
19648 |
502.57 |
| Jul 21 2017 |
19671 |
502.57 |
| Jul 14 2017 |
19666 |
502.57 |
| Jul 07 2017 |
19662 |
502.57 |
| Jun 30 2017 |
19670 |
502.57 |
| Jun 23 2017 |
19670 |
502.57 |
| Jun 16 2017 |
19668 |
502.57 |
| Jun 09 2017 |
19642 |
502.57 |
| Jun 02 2017 |
19646 |
502.57 |
| May 26 2017 |
19471 |
502.57 |
| May 19 2017 |
19492 |
502.57 |
| May 12 2017 |
19429 |
502.57 |
| May 05 2017 |
19366 |
502.57 |
| Apr 28 2017 |
19337 |
502.57 |
| Apr 21 2017 |
19308 |
502.57 |
| Apr 14 2017 |
19345 |
502.57 |
| Apr 07 2017 |
19346 |
502.57 |
| Mar 31 2017 |
19346 |
502.57 |
| Mar 24 2017 |
19347 |
502.57 |
| Mar 17 2017 |
19337 |
502.57 |
| Mar 10 2017 |
19356 |
502.57 |
| Mar 03 2017 |
19356 |
502.57 |
| Feb 24 2017 |
19359 |
502.57 |
| Feb 17 2017 |
19376 |
502.57 |
| Feb 10 2017 |
19399 |
502.57 |
| Feb 03 2017 |
19392 |
502.57 |
| Jan 27 2017 |
19384 |
502.57 |
| Jan 20 2017 |
19405 |
502.57 |
| Jan 13 2017 |
19432 |
502.57 |
| Jan 06 2017 |
19691 |
502.57 |
| Dec 30 2016 |
19770 |
502.57 |
| Dec 23 2016 |
19776 |
502.57 |
| Dec 16 2016 |
19809 |
502.57 |
| Dec 09 2016 |
19907 |
502.57 |
| Dec 02 2016 |
20332 |
502.57 |
| Nov 25 2016 |
20220 |
502.57 |
| Nov 18 2016 |
17076 |
469.92 |
| Nov 11 2016 |
17296 |
469.92 |
| Nov 04 2016 |
17276 |
469.92 |
| Oct 28 2016 |
18403 |
480.82 |
| Oct 21 2016 |
21402 |
506.12 |
| Oct 14 2016 |
21358 |
506.12 |
| Oct 07 2016 |
21189 |
506.12 |
| Sep 30 2016 |
21101 |
506.12 |
| Sep 23 2016 |
20726 |
506.12 |
| Sep 16 2016 |
20381 |
506.12 |
| Sep 09 2016 |
20157 |
506.12 |
| Sep 02 2016 |
20080 |
506.12 |
| Aug 26 2016 |
20114 |
506.12 |
| Aug 19 2016 |
19718 |
506.12 |
| Aug 12 2016 |
19705 |
506.12 |
| Aug 05 2016 |
19724 |
506.12 |
| Jul 29 2016 |
19726 |
506.12 |
| Jul 22 2016 |
19704 |
506.12 |
| Jun 28 2016 |
19706 |
506.12 |
| Jun 21 2016 |
19767 |
506.12 |
| Jun 14 2016 |
19767 |
506.12 |
| Jun 07 2016 |
19768 |
506.12 |
| May 31 2016 |
19777 |
506.12 |
| May 24 2016 |
19777 |
506.12 |
| May 17 2016 |
19759 |
506.12 |
| May 10 2016 |
19759 |
506.12 |
| May 03 2016 |
19763 |
506.12 |
| Apr 26 2016 |
19760 |
506.12 |
| Apr 19 2016 |
19732 |
506.12 |
| Apr 12 2016 |
19769 |
506.12 |
| Apr 05 2016 |
19769 |
506.12 |
| Mar 29 2016 |
19769 |
506.12 |
| Mar 22 2016 |
19758 |
506.12 |
| Mar 15 2016 |
19756 |
506.12 |
| Mar 08 2016 |
19776 |
506.12 |
| Mar 01 2016 |
19773 |
506.12 |
| Feb 23 2016 |
19768 |
506.12 |
| Feb 16 2016 |
19701 |
506.12 |
| Feb 09 2016 |
19701 |
506.12 |
| Feb 02 2016 |
19644 |
506.12 |
| Jan 26 2016 |
19680 |
506.12 |
| Jan 19 2016 |
19686 |
506.12 |
| Jan 12 2016 |
19238 |
506.12 |
| Jan 05 2016 |
19663 |
506.12 |
| Dec 29 2015 |
19683 |
506.12 |
| Dec 22 2015 |
19503 |
506.12 |
| Dec 15 2015 |
19403 |
506.12 |
| Dec 08 2015 |
19696 |
506.12 |
| Dec 01 2015 |
19649 |
505.05 |
| Nov 24 2015 |
21441 |
524.1 |
| Nov 17 2015 |
22302 |
537.19 |
| Nov 10 2015 |
22356 |
537.19 |
| Nov 03 2015 |
22401 |
537.19 |
| Oct 27 2015 |
22085 |
533.14 |
| Oct 20 2015 |
22093 |
533.14 |
| Oct 13 2015 |
21444 |
533.14 |
| Oct 06 2015 |
21428 |
533.14 |
| Sep 29 2015 |
21400 |
533.14 |
| Sep 22 2015 |
26866 |
533.14 |
| Sep 15 2015 |
31481 |
533.14 |
| Sep 14 2015 |
20662 |
533.14 |
| Sep 07 2015 |
20636 |
533.14 |
| Aug 31 2015 |
20674 |
533.14 |
| Aug 24 2015 |
20586 |
533.14 |
| Aug 17 2015 |
20618 |
533.14 |
| Aug 10 2015 |
20632 |
533.14 |
| Aug 03 2015 |
20631 |
533.14 |
| Jul 27 2015 |
20631 |
533.14 |
| Jul 20 2015 |
20630 |
533.14 |
| Jul 13 2015 |
20630 |
533.14 |
| Jul 06 2015 |
20630 |
533.14 |
| Jun 29 2015 |
20630 |
533.14 |
| Jun 22 2015 |
20630 |
533.14 |
| Jun 15 2015 |
20630 |
533.14 |
| Jun 08 2015 |
20772 |
533.14 |
| Jun 01 2015 |
20772 |
533.14 |
| May 25 2015 |
20772 |
533.14 |
| May 18 2015 |
20772 |
533.14 |
| May 11 2015 |
20772 |
533.14 |
| May 04 2015 |
20772 |
533.14 |
| Apr 27 2015 |
20750 |
533.14 |
| Apr 20 2015 |
20736 |
533.14 |
| Apr 13 2015 |
20735 |
533.14 |
| Apr 06 2015 |
20770 |
533.14 |
| Mar 30 2015 |
20770 |
533.14 |
| Mar 23 2015 |
20790 |
533.14 |
| Mar 16 2015 |
20777 |
533.14 |
| Mar 09 2015 |
20776 |
533.14 |
| Mar 02 2015 |
20764 |
533.14 |
| Feb 23 2015 |
20623 |
533.14 |
| Feb 16 2015 |
20592 |
533.14 |
| Feb 09 2015 |
20602 |
533.14 |
| Feb 02 2015 |
20610 |
533.14 |
| Jan 26 2015 |
20598 |
533.14 |
| Jan 19 2015 |
20582 |
533.14 |
| Jan 12 2015 |
20447 |
533.14 |
| Jan 05 2015 |
20753 |
533.14 |
| Dec 29 2014 |
20761 |
533.14 |
| Dec 22 2014 |
20805 |
533.14 |
| Dec 15 2014 |
20498 |
533.14 |
| Dec 08 2014 |
23498 |
563.37 |
| Dec 01 2014 |
23661 |
563.37 |
