| Dec 22 2022 |
2024 |
340.91 |
| Dec 15 2022 |
1986 |
340.91 |
| Dec 08 2022 |
1992 |
340.91 |
| Dec 01 2022 |
1995 |
340.91 |
| Nov 24 2022 |
1984 |
340.91 |
| Nov 17 2022 |
1971 |
340.91 |
| Nov 10 2022 |
1979 |
340.91 |
| Nov 03 2022 |
1961 |
340.91 |
| Oct 27 2022 |
1915 |
340.91 |
| Oct 20 2022 |
1946 |
340.91 |
| Oct 13 2022 |
1929 |
340.91 |
| Oct 06 2022 |
1886 |
340.91 |
| Sep 29 2022 |
1860 |
340.91 |
| Sep 22 2022 |
1860 |
340.91 |
| Sep 15 2022 |
1845 |
340.91 |
| Sep 08 2022 |
1824 |
340.91 |
| Sep 01 2022 |
1821 |
340.91 |
| Aug 25 2022 |
1817 |
340.91 |
| Aug 18 2022 |
1817 |
340.91 |
| Aug 11 2022 |
1808 |
340.91 |
| Aug 04 2022 |
1792 |
340.91 |
| Jul 28 2022 |
1792 |
340.91 |
| Jul 21 2022 |
1792 |
340.91 |
| Jul 14 2022 |
1792 |
340.91 |
| Jul 07 2022 |
1792 |
340.91 |
| Jun 30 2022 |
1792 |
340.91 |
| Jun 23 2022 |
1797 |
340.91 |
| Jun 16 2022 |
1797 |
340.91 |
| Jun 09 2022 |
1796 |
340.91 |
| Jun 02 2022 |
1796 |
340.91 |
| May 26 2022 |
1793 |
340.91 |
| May 19 2022 |
1793 |
340.91 |
| May 12 2022 |
1793 |
340.91 |
| May 05 2022 |
1793 |
340.91 |
| Apr 28 2022 |
1793 |
340.91 |
| Apr 21 2022 |
1793 |
340.91 |
| Apr 14 2022 |
1793 |
340.91 |
| Apr 07 2022 |
1793 |
340.91 |
| Mar 31 2022 |
1793 |
340.91 |
| Mar 24 2022 |
1793 |
340.91 |
| Mar 17 2022 |
1796 |
340.91 |
| Mar 10 2022 |
1796 |
340.91 |
| Mar 03 2022 |
1796 |
340.91 |
| Feb 24 2022 |
1772 |
340.91 |
| Feb 17 2022 |
1778 |
340.91 |
| Feb 10 2022 |
1775 |
340.91 |
| Feb 03 2022 |
1772 |
340.91 |
| Jan 27 2022 |
1786 |
340.91 |
| Jan 20 2022 |
1714 |
340.91 |
| Jan 13 2022 |
1708 |
340.91 |
| Jan 06 2022 |
1928 |
340.91 |
| Dec 30 2021 |
1930 |
340.91 |
| Dec 23 2021 |
1921 |
340.91 |
| Dec 16 2021 |
1933 |
340.91 |
| Dec 09 2021 |
1993 |
340.91 |
| Dec 02 2021 |
2036 |
340.91 |
| Nov 25 2021 |
2045 |
340.91 |
| Nov 18 2021 |
2079 |
340.91 |
| Nov 11 2021 |
2074 |
340.91 |
| Nov 04 2021 |
2076 |
340.91 |
| Oct 28 2021 |
2032 |
340.91 |
| Oct 21 2021 |
2097 |
340.91 |
| Oct 14 2021 |
2076 |
340.91 |
| Oct 07 2021 |
1956 |
340.91 |
| Oct 25 2019 |
3863 |
315.73 |
| Oct 18 2019 |
3354 |
304.76 |
| Oct 11 2019 |
2706 |
286.8 |
| Oct 04 2019 |
2749 |
286.8 |
| Sep 27 2019 |
2734 |
286.8 |
| Sep 20 2019 |
2697 |
286.8 |
| Sep 13 2019 |
2728 |
286.8 |
| Sep 06 2019 |
2640 |
286.8 |
| Aug 30 2019 |
2666 |
286.8 |
| Aug 23 2019 |
2678 |
286.8 |
| Aug 16 2019 |
2662 |
286.8 |
| Aug 09 2019 |
2662 |
286.8 |
| Aug 02 2019 |
2662 |
286.8 |
| Jul 26 2019 |
2655 |
286.8 |
| Jul 19 2019 |
2656 |
286.8 |
| Jul 12 2019 |
2665 |
286.8 |
| Jul 05 2019 |
2667 |
286.8 |
| Jun 28 2019 |
2666 |
286.8 |
| Jun 21 2019 |
2667 |
286.8 |
| Jun 14 2019 |
2662 |
286.8 |
| Jun 07 2019 |
2667 |
286.8 |
| May 31 2019 |
2668 |
286.8 |
| May 24 2019 |
2669 |
286.8 |
| May 17 2019 |
2677 |
286.8 |
| May 10 2019 |
2675 |
286.8 |
| May 03 2019 |
2680 |
286.8 |
| Apr 26 2019 |
2683 |
286.8 |
| Apr 19 2019 |
2685 |
286.8 |
| Apr 12 2019 |
2686 |
286.8 |
| Apr 05 2019 |
2686 |
286.8 |
| Mar 29 2019 |
2686 |
286.8 |
| Mar 22 2019 |
2684 |
286.8 |
| Mar 15 2019 |
2683 |
286.8 |
| Mar 08 2019 |
2683 |
286.8 |
| Mar 01 2019 |
2684 |
286.8 |
| Feb 22 2019 |
2683 |
286.8 |
| Feb 15 2019 |
2695 |
286.8 |
| Feb 08 2019 |
2685 |
286.8 |
| Feb 01 2019 |
2694 |
286.8 |
| Jan 25 2019 |
2698 |
286.8 |
| Jan 18 2019 |
2501 |
286.8 |
| Jan 11 2019 |
2711 |
286.8 |
| Jan 04 2019 |
2734 |
286.8 |
| Dec 28 2018 |
2743 |
286.8 |
| Dec 21 2018 |
2727 |
286.8 |
| Dec 14 2018 |
2701 |
286.8 |
| Dec 07 2018 |
2734 |
286.8 |
| Nov 30 2018 |
2778 |
286.8 |
| Nov 23 2018 |
2780 |
286.8 |
| Nov 16 2018 |
2806 |
286.8 |
| Nov 09 2018 |
2722 |
286.8 |
| Nov 02 2018 |
2753 |
286.8 |
| Oct 26 2018 |
2489 |
282.19 |
| Oct 19 2018 |
2122 |
270.59 |
| Dec 30 2016 |
24610 |
554.15 |
| Dec 23 2016 |
24605 |
554.15 |
| Dec 16 2016 |
24648 |
554.15 |
| Dec 09 2016 |
24844 |
554.15 |
| Dec 02 2016 |
25368 |
554.15 |
| Nov 25 2016 |
25261 |
554.15 |
| Nov 18 2016 |
25693 |
554.15 |
| Nov 11 2016 |
26124 |
554.15 |
| Nov 04 2016 |
26237 |
554.15 |
| Oct 28 2016 |
9540 |
399.62 |
| Oct 21 2016 |
6970 |
368.43 |
| Oct 14 2016 |
7386 |
374.71 |
| Oct 07 2016 |
7385 |
374.71 |
| Sep 30 2016 |
7331 |
374.71 |
| Sep 23 2016 |
7169 |
374.71 |
| Sep 16 2016 |
7028 |
374.71 |
| Sep 09 2016 |
7014 |
374.71 |
| Sep 02 2016 |
6992 |
374.71 |
| Aug 26 2016 |
7016 |
374.71 |
| Aug 19 2016 |
6841 |
374.71 |
| Aug 12 2016 |
6831 |
374.71 |
| Aug 05 2016 |
6844 |
374.71 |
| Jul 29 2016 |
6845 |
374.71 |
| Jul 22 2016 |
6829 |
374.71 |
| Jun 28 2016 |
6830 |
374.71 |
| Jun 21 2016 |
6850 |
374.71 |
| Jun 14 2016 |
6850 |
374.71 |
| Jun 07 2016 |
6850 |
374.71 |
| May 31 2016 |
6850 |
374.71 |
| May 24 2016 |
6850 |
374.71 |
| May 17 2016 |
6842 |
374.71 |
| May 10 2016 |
6842 |
374.71 |
| May 03 2016 |
6842 |
374.71 |
| Apr 26 2016 |
6842 |
374.71 |
| Apr 19 2016 |
6837 |
374.71 |
| Apr 12 2016 |
6853 |
374.71 |
| Apr 05 2016 |
6853 |
374.71 |
| Mar 29 2016 |
6853 |
374.71 |
| Mar 22 2016 |
6850 |
374.71 |
| Mar 15 2016 |
6847 |
374.71 |
| Mar 08 2016 |
6854 |
374.71 |
| Mar 01 2016 |
6851 |
374.71 |
| Feb 23 2016 |
6846 |
374.71 |
| Feb 16 2016 |
6815 |
374.71 |
| Feb 09 2016 |
6815 |
374.71 |
| Feb 02 2016 |
6780 |
374.71 |
| Jan 26 2016 |
6795 |
374.71 |
| Jan 19 2016 |
6802 |
374.71 |
| Jan 12 2016 |
6487 |
374.71 |
| Jan 05 2016 |
3370 |
314.9 |
| Dec 29 2015 |
3371 |
314.9 |
| Dec 22 2015 |
3323 |
314.9 |
| Dec 15 2015 |
3265 |
314.9 |
| Dec 08 2015 |
3325 |
314.9 |
| Dec 01 2015 |
3275 |
314.9 |
| Nov 24 2015 |
3262 |
314.9 |
| Nov 17 2015 |
3101 |
314.9 |
| Nov 10 2015 |
3061 |
314.9 |
| Nov 03 2015 |
3080 |
314.9 |
| Oct 27 2015 |
4753 |
349.81 |
| Oct 20 2015 |
7784 |
393.58 |
| Nov 10 2014 |
14566 |
469.32 |
| Nov 03 2014 |
14459 |
469.32 |
| Oct 27 2014 |
4283 |
344.79 |
| Oct 20 2014 |
4375 |
345.03 |
| Oct 13 2014 |
4276 |
345.03 |
| Oct 06 2014 |
4320 |
345.03 |
| Sep 29 2014 |
4284 |
343.42 |
| Sep 22 2014 |
3357 |
323.62 |
| Sep 15 2014 |
3338 |
323.62 |
| Sep 08 2014 |
3382 |
323.62 |
| Sep 01 2014 |
3397 |
323.62 |
| Aug 25 2014 |
3401 |
323.62 |
| Aug 18 2014 |
3403 |
323.62 |
| Aug 11 2014 |
3403 |
323.62 |
| Aug 04 2014 |
3403 |
323.62 |
| Jul 28 2014 |
3403 |
323.62 |
| Jul 21 2014 |
3408 |
323.62 |
| Jul 14 2014 |
3408 |
323.62 |
| Jul 07 2014 |
3408 |
323.62 |
| Jun 30 2014 |
3408 |
323.62 |
| Jun 23 2014 |
3407 |
323.62 |
| Jun 16 2014 |
3407 |
323.62 |
| Jun 09 2014 |
3407 |
323.62 |
| Jun 02 2014 |
3407 |
323.62 |
| May 26 2014 |
3407 |
323.62 |
| May 19 2014 |
3407 |
323.62 |
| May 12 2014 |
3407 |
323.62 |
| May 05 2014 |
3407 |
323.62 |
| Apr 28 2014 |
3407 |
323.62 |
| Apr 21 2014 |
3407 |
323.62 |
| Apr 14 2014 |
3412 |
323.62 |
| Apr 07 2014 |
3412 |
323.62 |
| Mar 31 2014 |
3412 |
323.62 |
| Mar 24 2014 |
3412 |
323.62 |
| Mar 17 2014 |
3412 |
323.62 |
| Mar 10 2014 |
3412 |
323.62 |
| Mar 03 2014 |
3412 |
323.62 |
| Feb 24 2014 |
3412 |
323.62 |
| Feb 17 2014 |
3413 |
323.62 |
| Feb 10 2014 |
3411 |
323.62 |
| Feb 03 2014 |
3404 |
323.62 |
| Jan 27 2014 |
3441 |
323.62 |
| Jan 20 2014 |
3413 |
323.62 |
| Jan 13 2014 |
3326 |
323.62 |
| Jan 06 2014 |
3292 |
323.62 |
| Dec 30 2013 |
3331 |
323.62 |
| Dec 23 2013 |
3185 |
323.62 |
| Dec 16 2013 |
5451 |
367.37 |
| Dec 09 2013 |
5462 |
367.37 |
| Dec 02 2013 |
5560 |
367.37 |
| Nov 25 2013 |
5665 |
367.37 |
| Nov 18 2013 |
3745 |
333.38 |
| Nov 11 2013 |
3716 |
333.38 |
| Nov 04 2013 |
3722 |
332.85 |
| Oct 28 2013 |
3735 |
332.85 |
| Oct 21 2013 |
2832 |
314.11 |
| Oct 14 2013 |
1500 |
272.56 |
| Oct 07 2013 |
2605 |
308.17 |
| Sep 30 2013 |
3027 |
318.96 |
| Sep 23 2013 |
3016 |
318.96 |
| Sep 16 2013 |
3046 |
318.96 |
| Sep 09 2013 |
3043 |
318.96 |
| Sep 02 2013 |
3065 |
318.96 |
| Aug 26 2013 |
3054 |
318.96 |
| Aug 19 2013 |
3062 |
318.96 |
| Aug 12 2013 |
3063 |
318.96 |
| Aug 05 2013 |
3064 |
318.96 |
| Jul 29 2013 |
3064 |
318.96 |
| Jul 22 2013 |
3073 |
318.96 |
| Jul 15 2013 |
3073 |
318.96 |
| Jul 08 2013 |
3072 |
318.96 |
| Jul 01 2013 |
3072 |
318.96 |
| Jun 24 2013 |
3072 |
318.96 |
| Jun 17 2013 |
3072 |
318.96 |
| Jun 10 2013 |
3072 |
318.96 |
| Jun 03 2013 |
3072 |
318.96 |
| May 27 2013 |
3072 |
318.96 |
| May 20 2013 |
3072 |
318.96 |
| May 13 2013 |
3072 |
318.96 |
| May 06 2013 |
3072 |
318.96 |
| Apr 29 2013 |
3072 |
318.96 |
| Apr 22 2013 |
3070 |
318.96 |
| Apr 15 2013 |
3074 |
318.96 |
| Apr 08 2013 |
3074 |
318.96 |
| Apr 01 2013 |
3074 |
318.96 |
| Mar 25 2013 |
3075 |
318.96 |
| Mar 18 2013 |
3075 |
318.96 |
| Mar 11 2013 |
3075 |
318.96 |
| Mar 04 2013 |
3075 |
318.96 |
| Feb 25 2013 |
3075 |
318.96 |
| Feb 18 2013 |
3081 |
318.96 |
| Feb 11 2013 |
3090 |
318.96 |
| Feb 04 2013 |
3071 |
318.96 |
| Jan 28 2013 |
3088 |
318.96 |
| Jan 21 2013 |
3088 |
318.96 |
| Jan 14 2013 |
3124 |
318.96 |
| Jan 07 2013 |
3090 |
318.96 |
| Dec 31 2012 |
3101 |
318.96 |
| Dec 24 2012 |
3103 |
318.96 |
| Dec 17 2012 |
3129 |
318.96 |
| Dec 10 2012 |
3103 |
318.96 |
| Dec 03 2012 |
3140 |
318.96 |
| Nov 26 2012 |
3062 |
318.96 |
| Nov 19 2012 |
2271 |
295.66 |
| Nov 12 2012 |
1586 |
272.85 |
| Nov 05 2012 |
1613 |
272.85 |
| Oct 29 2012 |
1183 |
253.71 |
| Oct 22 2012 |
1407 |
262.33 |
| Oct 15 2012 |
1392 |
262.33 |
| Oct 02 2012 |
1067 |
245.38 |
| Sep 26 2012 |
1082 |
245.38 |
| Sep 20 2012 |
1087 |
245.38 |
| Sep 13 2012 |
1087 |
245.38 |
| Jan 19 2012 |
2066 |
296.16 |
| Dec 29 2011 |
2021 |
296.18 |
| Dec 13 2011 |
2007 |
296.19 |
| Dec 09 2011 |
2043 |
296.19 |
| Dec 01 2011 |
2023 |
296.2 |
| Nov 25 2011 |
1975 |
293.69 |
| Nov 17 2011 |
1946 |
293.69 |
| Nov 10 2011 |
1760 |
285.5 |
| Nov 04 2011 |
1416 |
272.07 |
| Oct 28 2011 |
1378 |
269.72 |
| Oct 21 2011 |
789 |
234.73 |
| Oct 14 2011 |
589 |
220.23 |
| Oct 07 2011 |
518 |
216.69 |
| Sep 30 2011 |
599 |
222.05 |
| Sep 27 2011 |
598 |
222.02 |
| Sep 23 2011 |
588 |
221.97 |
| Sep 16 2011 |
580 |
222.55 |
| Sep 09 2011 |
574 |
223.56 |
| Jan 13 2011 |
695 |
233.43 |
| Dec 28 2010 |
767 |
233.47 |
| Dec 14 2010 |
1066 |
252.93 |
| Dec 03 2010 |
996 |
248.45 |
| Nov 26 2010 |
1004 |
248.45 |
| Nov 19 2010 |
986 |
248.45 |
| Nov 12 2010 |
991 |
248.45 |
| Nov 04 2010 |
1125 |
257.31 |
| Oct 28 2010 |
1063 |
257.31 |
| Oct 22 2010 |
1051 |
257.31 |
| Oct 14 2010 |
1032 |
257.32 |
| Oct 05 2010 |
1013 |
257.53 |
| Sep 29 2010 |
1015 |
257.53 |
| Sep 24 2010 |
1022 |
257.53 |
| Sep 17 2010 |
1770 |
301.22 |
| Sep 10 2010 |
2140 |
317.59 |
| Aug 15 2010 |
7025 |
454.18 |
| Jan 29 2010 |
3546 |
363.61 |
| Jan 15 2010 |
3515 |
363.61 |
| Jan 08 2010 |
3415 |
363.61 |
| Dec 18 2009 |
3205 |
363.61 |
| Dec 09 2009 |
1030 |
273.05 |
| Dec 04 2009 |
1002 |
273.05 |
| Nov 27 2009 |
1037 |
273.05 |
| Nov 20 2009 |
1016 |
273.05 |
| Nov 13 2009 |
958 |
273.05 |
| Nov 06 2009 |
943 |
273.05 |
| Oct 30 2009 |
1070 |
271.55 |
| Oct 23 2009 |
1060 |
271.55 |
| Oct 16 2009 |
1075 |
271.55 |
| Oct 09 2009 |
1079 |
271.55 |
| Oct 02 2009 |
1104 |
271.55 |
| Sep 25 2009 |
1056 |
271.55 |
| Sep 18 2009 |
1042 |
270.8 |
| Sep 11 2009 |
1038 |
270.8 |
| Jan 30 2009 |
1020 |
270.8 |
| Jan 09 2009 |
974 |
270.8 |
| Dec 18 2008 |
911 |
270.8 |
| Dec 12 2008 |
2301 |
353.09 |
| Dec 05 2008 |
2290 |
353.09 |
| Nov 28 2008 |
2258 |
353.09 |
| Nov 21 2008 |
2255 |
353.09 |
| Nov 14 2008 |
2187 |
353.09 |
| Nov 07 2008 |
2102 |
353.09 |
| Oct 31 2008 |
1939 |
353.09 |
| Oct 24 2008 |
1917 |
353.09 |
| Oct 17 2008 |
1777 |
353.09 |
| Oct 10 2008 |
1700 |
353.09 |
| Oct 03 2008 |
1509 |
353.09 |
| Sep 26 2008 |
1430 |
353.09 |
| Sep 19 2008 |
1446 |
353.09 |
| Feb 01 2008 |
1409 |
353.09 |
