| Nov 17 2017 |
26628 |
576.56 |
| Nov 10 2017 |
27373 |
576.56 |
| Nov 03 2017 |
27492 |
576.56 |
| Oct 27 2017 |
27622 |
576.56 |
| Oct 20 2017 |
27588 |
576.56 |
| Oct 13 2017 |
27282 |
576.56 |
| Oct 06 2017 |
27289 |
580.09 |
| Sep 29 2017 |
27221 |
580.09 |
| Sep 22 2017 |
27091 |
580.09 |
| Sep 15 2017 |
27020 |
580.09 |
| Sep 08 2017 |
24875 |
558.01 |
| Sep 01 2017 |
24904 |
558.01 |
| Aug 25 2017 |
24888 |
558.01 |
| Aug 18 2017 |
24919 |
558.01 |
| Aug 11 2017 |
24787 |
558.01 |
| Aug 04 2017 |
24819 |
558.01 |
| Jul 28 2017 |
24815 |
558.01 |
| Jul 21 2017 |
24841 |
558.01 |
| Jul 14 2017 |
24840 |
558.01 |
| Jul 07 2017 |
24831 |
558.01 |
| Jun 30 2017 |
24841 |
558.01 |
| Jun 23 2017 |
24839 |
558.01 |
| Jun 16 2017 |
24840 |
558.01 |
| Jun 09 2017 |
24807 |
558.01 |
| Jun 02 2017 |
24813 |
558.01 |
| May 26 2017 |
24616 |
558.01 |
| May 19 2017 |
24652 |
558.01 |
| May 12 2017 |
24591 |
558.01 |
| May 05 2017 |
24501 |
558.01 |
| Apr 28 2017 |
24463 |
558.01 |
| Apr 21 2017 |
24434 |
558.01 |
| Apr 14 2017 |
24473 |
558.01 |
| Apr 07 2017 |
24474 |
558.01 |
| Mar 31 2017 |
24473 |
558.01 |
| Mar 24 2017 |
24475 |
558.01 |
| Mar 17 2017 |
24468 |
558.01 |
| Mar 10 2017 |
24487 |
558.01 |
| Mar 03 2017 |
24487 |
558.01 |
| Feb 24 2017 |
24492 |
558.01 |
| Feb 17 2017 |
24510 |
558.01 |
| Feb 10 2017 |
24535 |
558.01 |
| Feb 03 2017 |
24532 |
558.01 |
| Jan 27 2017 |
24507 |
558.01 |
| Jan 20 2017 |
24523 |
558.01 |
| Jan 13 2017 |
24553 |
558.01 |
| Jan 06 2017 |
25744 |
568.54 |
| Dec 30 2016 |
25832 |
568.54 |
| Dec 23 2016 |
25828 |
568.54 |
| Dec 16 2016 |
25868 |
568.54 |
| Dec 09 2016 |
25281 |
559.13 |
| Dec 02 2016 |
23647 |
535.77 |
| Nov 25 2016 |
23515 |
535.77 |
| Nov 18 2016 |
21834 |
515.14 |
| Nov 11 2016 |
20952 |
503.6 |
| Nov 04 2016 |
21032 |
503.6 |
| Oct 28 2016 |
21007 |
503.6 |
| Oct 21 2016 |
21106 |
503.6 |
| Oct 14 2016 |
21048 |
503.6 |
| Oct 07 2016 |
20903 |
503.6 |
| Sep 30 2016 |
20826 |
503.6 |
| Sep 23 2016 |
20441 |
503.6 |
| Sep 16 2016 |
20106 |
503.6 |
| Sep 09 2016 |
20050 |
505.18 |
| Sep 02 2016 |
19977 |
505.18 |
| Aug 26 2016 |
20015 |
505.18 |
| Aug 19 2016 |
19620 |
505.18 |
| Aug 12 2016 |
19607 |
505.18 |
| Aug 05 2016 |
19626 |
505.18 |
| Jul 29 2016 |
19628 |
505.18 |
| Jul 22 2016 |
19606 |
505.18 |
| Jun 28 2016 |
19608 |
505.18 |
| Jun 21 2016 |
19669 |
505.18 |
| Jun 14 2016 |
19669 |
505.18 |
| Jun 07 2016 |
19670 |
505.18 |
| May 31 2016 |
19679 |
505.18 |
| May 24 2016 |
19679 |
505.18 |
| May 17 2016 |
19661 |
505.18 |
| May 10 2016 |
19661 |
505.18 |
| May 03 2016 |
19665 |
505.18 |
| Apr 26 2016 |
19662 |
505.18 |
| Apr 19 2016 |
19635 |
505.18 |
| Apr 12 2016 |
19672 |
505.18 |
| Apr 05 2016 |
19672 |
505.18 |
| Mar 29 2016 |
19672 |
505.18 |
| Mar 22 2016 |
19661 |
505.18 |
| Mar 15 2016 |
19659 |
505.18 |
| Mar 08 2016 |
19679 |
505.18 |
| Mar 01 2016 |
19676 |
505.18 |
| Feb 23 2016 |
19671 |
505.18 |
| Feb 16 2016 |
19604 |
505.18 |
| Feb 09 2016 |
19604 |
505.18 |
| Feb 02 2016 |
19549 |
505.18 |
| Jan 26 2016 |
19585 |
505.18 |
| Jan 19 2016 |
19592 |
505.18 |
| Jan 12 2016 |
19146 |
505.18 |
| Jan 05 2016 |
19573 |
505.18 |
| Dec 29 2015 |
19591 |
505.18 |
| Dec 22 2015 |
19412 |
505.18 |
| Dec 15 2015 |
19515 |
507.23 |
| Dec 08 2015 |
19812 |
507.23 |
| Dec 01 2015 |
20888 |
516.97 |
| Nov 24 2015 |
20705 |
516.97 |
| Nov 17 2015 |
23127 |
544.8 |
| Nov 10 2015 |
24109 |
555.04 |
| Nov 03 2015 |
24952 |
562.71 |
| Oct 27 2015 |
25046 |
562.71 |
| Oct 20 2015 |
25045 |
562.71 |
| Oct 13 2015 |
25773 |
578.2 |
| Oct 06 2015 |
25781 |
578.2 |
| Sep 29 2015 |
30346 |
634.65 |
| Sep 22 2015 |
4016 |
634.65 |
| Sep 15 2015 |
27550 |
634.65 |
| Sep 14 2015 |
29181 |
634.65 |
| Sep 07 2015 |
29043 |
634.65 |
| Aug 31 2015 |
29168 |
634.65 |
| Aug 24 2015 |
29066 |
634.65 |
| Aug 17 2015 |
29126 |
634.65 |
| Aug 10 2015 |
29145 |
634.65 |
| Aug 03 2015 |
29145 |
634.65 |
| Jul 27 2015 |
29145 |
634.65 |
| Jul 20 2015 |
29144 |
634.65 |
| Jul 13 2015 |
29145 |
634.65 |
| Jul 06 2015 |
29145 |
634.65 |
| Jun 29 2015 |
29145 |
634.65 |
| Jun 22 2015 |
29145 |
634.65 |
| Jun 15 2015 |
29145 |
634.65 |
| Jun 08 2015 |
29363 |
634.65 |
| Jun 01 2015 |
29363 |
634.65 |
| May 25 2015 |
29363 |
634.65 |
| May 18 2015 |
29363 |
634.65 |
| May 11 2015 |
29363 |
634.65 |
| May 04 2015 |
29363 |
634.65 |
| Apr 27 2015 |
29332 |
634.65 |
| Apr 20 2015 |
29314 |
634.65 |
| Apr 13 2015 |
29312 |
634.65 |
| Apr 06 2015 |
29355 |
634.65 |
| Mar 30 2015 |
29355 |
634.65 |
| Mar 23 2015 |
29377 |
634.65 |
| Mar 16 2015 |
29342 |
634.65 |
| Mar 09 2015 |
29340 |
634.65 |
| Mar 02 2015 |
29320 |
634.65 |
| Feb 23 2015 |
29118 |
634.65 |
| Feb 16 2015 |
29085 |
634.65 |
| Feb 09 2015 |
29095 |
634.65 |
| Feb 02 2015 |
29105 |
634.65 |
| Jan 26 2015 |
29083 |
634.65 |
| Jan 19 2015 |
29057 |
634.65 |
| Jan 12 2015 |
28908 |
634.65 |
| Jan 05 2015 |
29245 |
634.65 |
| Dec 29 2014 |
29264 |
634.65 |
| Dec 22 2014 |
29327 |
634.65 |
| Dec 15 2014 |
28903 |
634.65 |
| Dec 08 2014 |
29202 |
634.65 |
| Dec 01 2014 |
29353 |
634.65 |
