| Sep 15 2017 |
31161 |
631.95 |
| Sep 08 2017 |
30729 |
631.95 |
| Sep 01 2017 |
30756 |
631.95 |
| Aug 25 2017 |
30731 |
631.95 |
| Aug 18 2017 |
30760 |
631.95 |
| Aug 11 2017 |
30594 |
631.95 |
| Aug 04 2017 |
30624 |
631.95 |
| Jul 28 2017 |
30621 |
631.95 |
| Jul 21 2017 |
30656 |
631.95 |
| Jul 14 2017 |
30653 |
631.95 |
| Jul 07 2017 |
30646 |
631.95 |
| Jun 30 2017 |
30655 |
631.95 |
| Jun 23 2017 |
30653 |
631.95 |
| Jun 16 2017 |
30665 |
631.95 |
| Jun 09 2017 |
30637 |
631.95 |
| Jun 02 2017 |
30643 |
631.95 |
| May 26 2017 |
30410 |
631.95 |
| May 19 2017 |
30456 |
631.95 |
| May 12 2017 |
30393 |
631.95 |
| May 05 2017 |
30268 |
631.95 |
| Apr 28 2017 |
30223 |
631.95 |
| Apr 21 2017 |
30193 |
631.95 |
| Apr 14 2017 |
30246 |
631.95 |
| Apr 07 2017 |
30247 |
631.95 |
| Mar 31 2017 |
30246 |
631.95 |
| Mar 24 2017 |
30248 |
631.95 |
| Mar 17 2017 |
30242 |
631.95 |
| Mar 10 2017 |
30262 |
631.95 |
| Mar 03 2017 |
30262 |
631.95 |
| Feb 24 2017 |
30265 |
631.95 |
| Feb 17 2017 |
30284 |
631.95 |
| Feb 10 2017 |
30311 |
631.95 |
| Feb 03 2017 |
30308 |
631.95 |
| Jan 27 2017 |
30267 |
631.95 |
| Jan 20 2017 |
30283 |
631.95 |
| Jan 13 2017 |
30325 |
631.95 |
| Jan 06 2017 |
30682 |
631.95 |
| Dec 30 2016 |
30777 |
631.95 |
| Dec 23 2016 |
30766 |
631.95 |
| Dec 16 2016 |
30820 |
631.95 |
| Dec 09 2016 |
29973 |
617.01 |
| Dec 02 2016 |
30674 |
617.01 |
| Nov 25 2016 |
30568 |
617.01 |
| Nov 18 2016 |
31163 |
617.01 |
| Nov 11 2016 |
30637 |
604.13 |
| Nov 04 2016 |
30844 |
604.13 |
| Oct 28 2016 |
30891 |
604.13 |
| Oct 21 2016 |
30524 |
598.4 |
| Oct 14 2016 |
30615 |
598.4 |
| Oct 07 2016 |
30439 |
598.4 |
| Sep 30 2016 |
30378 |
598.4 |
| Sep 23 2016 |
30273 |
602.54 |
| Sep 16 2016 |
29219 |
596.44 |
| Sep 09 2016 |
28728 |
596.44 |
| Sep 02 2016 |
28649 |
596.44 |
| Aug 26 2016 |
28700 |
596.44 |
| Aug 19 2016 |
28174 |
596.44 |
| Aug 12 2016 |
28164 |
596.44 |
| Aug 05 2016 |
28185 |
596.44 |
| Jul 29 2016 |
28187 |
596.44 |
| Jul 22 2016 |
28154 |
596.44 |
| Jun 28 2016 |
28156 |
596.44 |
| Jun 21 2016 |
28235 |
596.44 |
| Jun 14 2016 |
28235 |
596.44 |
| Jun 07 2016 |
28237 |
596.44 |
| May 31 2016 |
28243 |
596.44 |
| May 24 2016 |
28243 |
596.44 |
| May 17 2016 |
28219 |
596.44 |
| May 10 2016 |
28220 |
596.44 |
| May 03 2016 |
28226 |
596.44 |
| Apr 26 2016 |
28221 |
596.44 |
| Apr 19 2016 |
28179 |
596.44 |
| Apr 12 2016 |
28244 |
596.44 |
| Apr 05 2016 |
28244 |
596.44 |
| Mar 29 2016 |
28244 |
596.44 |
| Mar 22 2016 |
28225 |
596.44 |
| Mar 15 2016 |
28225 |
596.44 |
| Mar 08 2016 |
28247 |
596.44 |
| Mar 01 2016 |
28242 |
596.44 |
| Feb 23 2016 |
28240 |
596.44 |
| Feb 16 2016 |
28154 |
596.44 |
| Feb 09 2016 |
28154 |
596.44 |
| Feb 02 2016 |
28092 |
596.44 |
| Jan 26 2016 |
28139 |
596.44 |
| Jan 19 2016 |
28150 |
596.44 |
| Jan 12 2016 |
27712 |
596.44 |
| Jan 05 2016 |
28182 |
596.44 |
| Dec 29 2015 |
28215 |
596.44 |
| Dec 22 2015 |
28004 |
596.44 |
| Dec 15 2015 |
27876 |
596.44 |
| Dec 08 2015 |
28719 |
602.06 |
| Dec 01 2015 |
28858 |
602.06 |
| Nov 24 2015 |
28588 |
602.06 |
| Nov 17 2015 |
29424 |
617 |
| Nov 10 2015 |
29534 |
617 |
| Nov 03 2015 |
29652 |
617 |
| Oct 27 2015 |
29789 |
617 |
| Oct 20 2015 |
30572 |
625.95 |
| Oct 13 2015 |
29920 |
625.95 |
| Oct 06 2015 |
29827 |
625.95 |
| Sep 29 2015 |
29737 |
625.95 |
| Sep 22 2015 |
22949 |
628.25 |
| Sep 15 2015 |
22374 |
641.64 |
| Sep 14 2015 |
30322 |
653.08 |
| Sep 07 2015 |
30183 |
653.08 |
| Aug 31 2015 |
30291 |
653.08 |
| Aug 24 2015 |
30184 |
653.08 |
| Aug 17 2015 |
30253 |
653.08 |
| Aug 10 2015 |
30270 |
653.08 |
| Aug 03 2015 |
30269 |
653.08 |
| Jul 27 2015 |
30269 |
653.08 |
| Jul 20 2015 |
30268 |
653.08 |
| Jul 13 2015 |
30269 |
653.08 |
| Jul 06 2015 |
30269 |
653.08 |
| Jun 29 2015 |
30269 |
653.08 |
| Jun 22 2015 |
30269 |
653.08 |
| Jun 15 2015 |
30269 |
653.08 |
| Jun 08 2015 |
30491 |
653.08 |
| Jun 01 2015 |
30491 |
653.08 |
| May 25 2015 |
30491 |
653.08 |
| May 18 2015 |
30491 |
653.08 |
| May 11 2015 |
30491 |
653.08 |
| May 04 2015 |
30491 |
653.08 |
| Apr 27 2015 |
30458 |
653.08 |
| Apr 20 2015 |
30440 |
653.08 |
| Apr 13 2015 |
30438 |
653.08 |
| Apr 06 2015 |
30484 |
653.08 |
| Mar 30 2015 |
30484 |
653.08 |
| Mar 23 2015 |
30505 |
653.08 |
| Mar 16 2015 |
30465 |
653.08 |
| Mar 09 2015 |
30463 |
653.08 |
| Mar 02 2015 |
30442 |
653.08 |
| Feb 23 2015 |
30239 |
653.08 |
| Feb 16 2015 |
30205 |
653.08 |
| Feb 09 2015 |
30215 |
653.08 |
| Feb 02 2015 |
30226 |
653.08 |
| Jan 26 2015 |
30204 |
653.08 |
| Jan 19 2015 |
30177 |
653.08 |
| Jan 12 2015 |
30030 |
653.08 |
| Jan 05 2015 |
30363 |
653.08 |
| Dec 29 2014 |
30381 |
653.08 |
| Dec 22 2014 |
30440 |
653.08 |
| Dec 15 2014 |
30009 |
653.08 |
| Dec 08 2014 |
30322 |
653.08 |
| Dec 01 2014 |
30477 |
653.08 |
