| Apr 19 2024 |
6040 |
469.84 |
| Apr 18 2024 |
6040 |
469.84 |
| Apr 11 2024 |
6041 |
469.84 |
| Apr 04 2024 |
6041 |
469.84 |
| Mar 28 2024 |
6041 |
469.84 |
| Mar 21 2024 |
6041 |
469.84 |
| Mar 14 2024 |
6041 |
469.84 |
| Mar 07 2024 |
6041 |
469.84 |
| Feb 29 2024 |
6041 |
469.84 |
| Feb 22 2024 |
6043 |
469.84 |
| Feb 15 2024 |
6048 |
469.84 |
| Feb 08 2024 |
6057 |
469.84 |
| Feb 01 2024 |
6061 |
469.84 |
| Jan 25 2024 |
6062 |
469.84 |
| Jan 18 2024 |
6074 |
469.84 |
| Jan 11 2024 |
6040 |
469.84 |
| Jan 04 2024 |
6067 |
469.84 |
| Dec 28 2023 |
6075 |
469.84 |
| Dec 21 2023 |
6067 |
469.84 |
| Dec 14 2023 |
6084 |
469.84 |
| Dec 07 2023 |
6002 |
469.84 |
| Nov 30 2023 |
6056 |
469.84 |
| Nov 23 2023 |
5998 |
469.84 |
| Nov 16 2023 |
6247 |
475.19 |
| Nov 09 2023 |
6236 |
475.19 |
| Nov 02 2023 |
6218 |
475.19 |
| Oct 26 2023 |
6380 |
485.51 |
| Oct 19 2023 |
6403 |
485.51 |
| Oct 12 2023 |
6203 |
485.51 |
| Oct 05 2023 |
6280 |
485.51 |
| Sep 28 2023 |
7322 |
541.08 |
| Sep 21 2023 |
7301 |
553.98 |
| Sep 14 2023 |
7237 |
553.98 |
| Sep 07 2023 |
6939 |
553.98 |
| Aug 31 2023 |
6855 |
553.98 |
| Aug 24 2023 |
6760 |
553.98 |
| Aug 17 2023 |
6813 |
553.98 |
| Aug 10 2023 |
6817 |
553.98 |
| Aug 03 2023 |
6823 |
553.98 |
| Jul 27 2023 |
6806 |
553.98 |
| Jul 20 2023 |
6811 |
553.98 |
| Jul 13 2023 |
6811 |
553.98 |
| Jul 06 2023 |
6796 |
553.98 |
| Jun 29 2023 |
6775 |
553.98 |
| Jun 22 2023 |
6775 |
553.98 |
| Jun 15 2023 |
6775 |
553.98 |
| Jun 08 2023 |
6783 |
553.98 |
| Jun 01 2023 |
6746 |
553.98 |
| May 25 2023 |
6682 |
553.98 |
| May 18 2023 |
6682 |
553.98 |
| May 11 2023 |
6682 |
553.98 |
| May 04 2023 |
6654 |
553.98 |
| Apr 27 2023 |
6650 |
553.98 |
| Apr 20 2023 |
6650 |
553.98 |
| Apr 13 2023 |
6650 |
553.98 |
| Apr 06 2023 |
6657 |
553.98 |
| Mar 30 2023 |
6718 |
553.98 |
| Mar 23 2023 |
6718 |
553.98 |
| Mar 16 2023 |
6718 |
553.98 |
| Mar 09 2023 |
6718 |
553.98 |
| Mar 02 2023 |
6656 |
553.98 |
| Feb 23 2023 |
6663 |
553.98 |
| Feb 16 2023 |
6702 |
553.98 |
| Feb 09 2023 |
6726 |
553.98 |
| Feb 02 2023 |
6760 |
553.98 |
| Jan 26 2023 |
6764 |
553.98 |
| Jan 19 2023 |
6776 |
553.98 |
| Jan 12 2023 |
6673 |
553.98 |
| Jan 05 2023 |
7145 |
553.98 |
| Dec 29 2022 |
7139 |
553.98 |
| Dec 22 2022 |
12481 |
573.94 |
| Dec 15 2022 |
12451 |
573.94 |
| Dec 08 2022 |
12374 |
573.94 |
| Dec 01 2022 |
12233 |
573.94 |
| Nov 24 2022 |
12197 |
573.94 |
| Nov 17 2022 |
11966 |
573.94 |
| Nov 10 2022 |
11799 |
573.94 |
| Nov 03 2022 |
11567 |
579.46 |
| Oct 27 2022 |
11128 |
587.24 |
| Oct 20 2022 |
10678 |
587.24 |
| Oct 13 2022 |
10493 |
587.24 |
| Oct 06 2022 |
10042 |
587.24 |
| Sep 29 2022 |
9771 |
587.24 |
| Sep 22 2022 |
9625 |
587.24 |
| Sep 15 2022 |
9489 |
587.24 |
| Sep 08 2022 |
9447 |
587.24 |
| Sep 01 2022 |
9441 |
587.24 |
| Aug 25 2022 |
9433 |
587.24 |
| Aug 18 2022 |
9432 |
587.24 |
| Aug 11 2022 |
9446 |
587.24 |
| Aug 04 2022 |
9413 |
587.24 |
| Jul 28 2022 |
9413 |
587.24 |
| Jul 21 2022 |
9413 |
587.24 |
| Jul 14 2022 |
9413 |
587.24 |
| Jul 07 2022 |
9413 |
587.24 |
| Jun 30 2022 |
9413 |
587.24 |
| Jun 23 2022 |
9386 |
587.24 |
| Jun 16 2022 |
9386 |
587.24 |
| Jun 09 2022 |
9394 |
587.24 |
| Jun 02 2022 |
9394 |
587.24 |
| May 26 2022 |
9393 |
587.24 |
| May 19 2022 |
9393 |
587.24 |
| May 12 2022 |
9393 |
587.24 |
| May 05 2022 |
9393 |
587.24 |
| Apr 28 2022 |
9371 |
587.24 |
| Apr 21 2022 |
9371 |
587.24 |
| Apr 14 2022 |
9371 |
587.24 |
| Apr 07 2022 |
9371 |
587.24 |
| Mar 31 2022 |
9371 |
587.24 |
| Mar 24 2022 |
9371 |
587.24 |
| Mar 17 2022 |
9360 |
587.24 |
| Mar 10 2022 |
9360 |
587.24 |
| Mar 03 2022 |
9360 |
587.24 |
| Feb 24 2022 |
9345 |
587.24 |
| Feb 17 2022 |
9351 |
587.24 |
| Feb 10 2022 |
9355 |
587.24 |
| Feb 03 2022 |
9368 |
587.24 |
| Jan 27 2022 |
9361 |
587.24 |
| Jan 20 2022 |
9234 |
587.24 |
| Jan 13 2022 |
9267 |
587.24 |
| Jan 06 2022 |
9415 |
587.24 |
| Dec 30 2021 |
9446 |
587.24 |
| Dec 23 2021 |
9464 |
587.24 |
| Dec 16 2021 |
9441 |
587.24 |
| Dec 09 2021 |
9461 |
587.24 |
| Dec 02 2021 |
9562 |
587.24 |
| Nov 25 2021 |
9549 |
587.24 |
| Nov 18 2021 |
9566 |
587.24 |
| Nov 11 2021 |
9597 |
587.24 |
| Nov 04 2021 |
9216 |
551.74 |
| Oct 28 2021 |
8846 |
517.67 |
| Oct 21 2021 |
8677 |
507.36 |
| Oct 14 2021 |
8850 |
507.36 |
| Oct 07 2021 |
7738 |
471.46 |
| Sep 30 2021 |
8000 |
475.13 |
| Sep 23 2021 |
8039 |
470.86 |
| Sep 16 2021 |
8224 |
470.86 |
| Sep 09 2021 |
8356 |
470.86 |
| Sep 02 2021 |
8496 |
470.86 |
| Aug 26 2021 |
8511 |
470.86 |
| Aug 19 2021 |
8533 |
470.86 |
| Aug 12 2021 |
8555 |
470.86 |
| Aug 05 2021 |
8571 |
470.86 |
| Jul 29 2021 |
8576 |
470.86 |
| Jun 03 2021 |
9945 |
470.86 |
| Nov 06 2020 |
8581 |
445.21 |
| Oct 30 2020 |
11491 |
483 |
| Oct 23 2020 |
12307 |
483 |
| Oct 16 2020 |
13024 |
483 |
| Oct 09 2020 |
13307 |
477.99 |
| Oct 02 2020 |
15014 |
494.04 |
| Sep 25 2020 |
14643 |
484.64 |
| Sep 18 2020 |
15060 |
484.64 |
| Sep 11 2020 |
15333 |
484.64 |
| Sep 04 2020 |
15172 |
479.53 |
| Aug 28 2020 |
14661 |
472.34 |
| Aug 21 2020 |
14714 |
472.34 |
| Aug 14 2020 |
14733 |
472.34 |
| Aug 07 2020 |
14853 |
472.34 |
| Jul 31 2020 |
14917 |
472.34 |
| Jul 24 2020 |
14917 |
472.34 |
| Jul 17 2020 |
14944 |
472.34 |
| Jul 10 2020 |
14977 |
472.34 |
| Jul 03 2020 |
15040 |
472.34 |
| Jun 26 2020 |
15040 |
472.34 |
| Jun 19 2020 |
15040 |
472.34 |
| Jun 12 2020 |
15051 |
472.34 |
| Jun 05 2020 |
15073 |
472.34 |
| May 29 2020 |
15098 |
472.34 |
| May 22 2020 |
15142 |
472.34 |
| May 15 2020 |
15142 |
472.34 |
| May 08 2020 |
15145 |
472.34 |
| May 01 2020 |
15154 |
472.34 |
| Apr 24 2020 |
15207 |
472.34 |
| Apr 17 2020 |
15208 |
472.34 |
| Apr 10 2020 |
15208 |
472.34 |
| Apr 03 2020 |
15208 |
472.34 |
| Mar 27 2020 |
15208 |
472.34 |
| Mar 20 2020 |
15219 |
472.34 |
| Mar 13 2020 |
15219 |
472.34 |
| Mar 06 2020 |
15219 |
472.34 |
| Feb 28 2020 |
15188 |
472.34 |
| Feb 21 2020 |
15245 |
472.34 |
| Feb 14 2020 |
15255 |
472.34 |
| Feb 07 2020 |
15277 |
472.34 |
| Jan 31 2020 |
15296 |
472.34 |
| Jan 24 2020 |
14922 |
472.34 |
| Jan 17 2020 |
14961 |
472.34 |
| Jan 10 2020 |
15618 |
472.34 |
| Jan 03 2020 |
15506 |
472.34 |
| Dec 27 2019 |
15518 |
472.34 |
| Dec 20 2019 |
15544 |
472.34 |
| Dec 13 2019 |
15625 |
472.34 |
| Dec 06 2019 |
15477 |
472.34 |
| Nov 29 2019 |
15835 |
472.34 |
| Nov 22 2019 |
15901 |
472.34 |
| Nov 15 2019 |
16172 |
473.68 |
| Nov 08 2019 |
17174 |
481.86 |
| Nov 01 2019 |
17279 |
481.86 |
| Oct 25 2019 |
17276 |
481.86 |
| Oct 18 2019 |
16932 |
481.86 |
| Oct 11 2019 |
17832 |
488.77 |
| Oct 04 2019 |
18480 |
494.43 |
| Sep 27 2019 |
17718 |
486.6 |
| Sep 20 2019 |
17471 |
486.6 |
| Sep 13 2019 |
19015 |
504.04 |
| Sep 06 2019 |
18159 |
498.65 |
| Aug 30 2019 |
18215 |
498.65 |
| Aug 23 2019 |
18228 |
498.65 |
| Aug 16 2019 |
18077 |
498.65 |
| Aug 09 2019 |
18077 |
498.65 |
| Aug 02 2019 |
18086 |
498.65 |
| Jul 26 2019 |
18096 |
498.65 |
| Jul 19 2019 |
18115 |
498.65 |
| Jul 12 2019 |
18150 |
498.65 |
| Jul 05 2019 |
18159 |
498.65 |
| Jun 28 2019 |
18204 |
498.65 |
| Jun 21 2019 |
18232 |
498.65 |
| Jun 14 2019 |
18228 |
498.65 |
| Jun 07 2019 |
18207 |
498.65 |
| May 31 2019 |
18237 |
498.65 |
| May 24 2019 |
18241 |
498.65 |
| May 17 2019 |
18271 |
498.65 |
| May 10 2019 |
18262 |
498.65 |
| May 03 2019 |
18282 |
498.65 |
| Apr 26 2019 |
18278 |
498.65 |
| Apr 19 2019 |
18278 |
498.65 |
| Apr 12 2019 |
18282 |
498.65 |
| Apr 05 2019 |
18282 |
498.65 |
| Mar 29 2019 |
18283 |
498.65 |
| Mar 22 2019 |
18271 |
498.65 |
| Mar 15 2019 |
18280 |
498.65 |
| Mar 08 2019 |
18203 |
498.65 |
| Mar 01 2019 |
18208 |
498.65 |
| Feb 22 2019 |
18201 |
498.65 |
| Feb 15 2019 |
18214 |
498.65 |
| Feb 08 2019 |
18188 |
498.65 |
| Feb 01 2019 |
18216 |
498.65 |
| Jan 25 2019 |
18228 |
498.65 |
| Jan 18 2019 |
17759 |
498.65 |
| Jan 11 2019 |
18387 |
498.65 |
| Jan 04 2019 |
18505 |
498.65 |
| Dec 28 2018 |
18473 |
498.65 |
| Dec 21 2018 |
18357 |
498.65 |
| Dec 14 2018 |
18485 |
498.65 |
| Dec 07 2018 |
18693 |
498.65 |
| Nov 30 2018 |
18936 |
498.46 |
| Nov 23 2018 |
19155 |
498.46 |
| Nov 16 2018 |
20024 |
503.55 |
| Nov 09 2018 |
20141 |
503.55 |
| Nov 02 2018 |
20255 |
503.55 |
| Oct 26 2018 |
21083 |
514.63 |
| Oct 19 2018 |
21204 |
514.63 |
| Oct 12 2018 |
20951 |
513.56 |
| Oct 05 2018 |
20650 |
513.56 |
| Sep 28 2018 |
21998 |
527.01 |
| Sep 21 2018 |
21668 |
523.54 |
| Sep 14 2018 |
21404 |
523.54 |
| Sep 07 2018 |
22839 |
540.18 |
| Aug 31 2018 |
22627 |
540.18 |
| Aug 24 2018 |
22536 |
540.18 |
| Aug 17 2018 |
22525 |
540.18 |
| Aug 10 2018 |
22538 |
540.18 |
| Aug 03 2018 |
22572 |
540.18 |
| Jul 27 2018 |
22586 |
540.18 |
| Jul 20 2018 |
22609 |
540.18 |
| Jul 13 2018 |
22609 |
540.18 |
| Jul 06 2018 |
22573 |
540.18 |
| Jun 29 2018 |
22638 |
540.18 |
| Jun 22 2018 |
22638 |
540.18 |
| Jun 15 2018 |
22659 |
540.18 |
| Jun 08 2018 |
22692 |
540.18 |
| Jun 01 2018 |
22674 |
540.18 |
| May 25 2018 |
22700 |
540.18 |
| May 18 2018 |
22655 |
540.18 |
| May 11 2018 |
22685 |
540.18 |
| May 04 2018 |
22786 |
540.18 |
| Apr 27 2018 |
22776 |
540.18 |
| Apr 20 2018 |
22836 |
540.18 |
| Apr 13 2018 |
22830 |
540.18 |
| Apr 06 2018 |
22830 |
540.18 |
| Mar 30 2018 |
22829 |
540.18 |
| Mar 23 2018 |
22829 |
540.18 |
| Mar 16 2018 |
22811 |
540.18 |
| Mar 09 2018 |
22811 |
540.18 |
| Mar 02 2018 |
22820 |
540.18 |
| Feb 23 2018 |
22813 |
540.18 |
| Feb 16 2018 |
22831 |
540.18 |
| Feb 09 2018 |
22824 |
540.18 |
| Feb 02 2018 |
22846 |
540.18 |
| Jan 26 2018 |
22879 |
540.18 |
| Jan 19 2018 |
22800 |
540.18 |
| Jan 12 2018 |
22335 |
540.18 |
| Jan 05 2018 |
22553 |
540.18 |
| Dec 29 2017 |
22620 |
540.18 |
| Dec 22 2017 |
22612 |
540.18 |
| Dec 15 2017 |
22613 |
540.18 |
| Dec 08 2017 |
23033 |
540.18 |
| Dec 01 2017 |
23282 |
540.18 |
| Nov 24 2017 |
23320 |
540.18 |
| Nov 17 2017 |
23197 |
536.46 |
| Nov 10 2017 |
23808 |
536.46 |
| Nov 03 2017 |
24331 |
540.72 |
| Oct 27 2017 |
24179 |
539.11 |
| Oct 20 2017 |
24649 |
544.23 |
| Oct 13 2017 |
24484 |
545.52 |
| Oct 06 2017 |
23502 |
538.11 |
| Sep 29 2017 |
23433 |
537.65 |
| Sep 22 2017 |
23508 |
539.76 |
| Sep 15 2017 |
23676 |
541.46 |
| Sep 08 2017 |
23418 |
541.46 |
| Sep 01 2017 |
23449 |
541.46 |
| Aug 25 2017 |
23449 |
541.46 |
| Aug 18 2017 |
23476 |
541.46 |
| Aug 11 2017 |
23357 |
541.46 |
| Aug 04 2017 |
23387 |
541.46 |
| Jul 28 2017 |
23383 |
541.46 |
| Jul 21 2017 |
23408 |
541.46 |
| Jul 14 2017 |
23411 |
541.46 |
| Jul 07 2017 |
23404 |
541.46 |
| Jun 30 2017 |
23414 |
541.46 |
| Jun 23 2017 |
23413 |
541.46 |
| Jun 16 2017 |
23407 |
541.46 |
| Jun 09 2017 |
23372 |
541.46 |
| Jun 02 2017 |
23379 |
541.46 |
| May 26 2017 |
23190 |
541.46 |
| May 19 2017 |
23229 |
541.46 |
| May 12 2017 |
23167 |
541.46 |
| May 05 2017 |
23084 |
541.46 |
| Apr 28 2017 |
23049 |
541.46 |
| Apr 21 2017 |
23015 |
541.46 |
| Apr 14 2017 |
23051 |
541.46 |
| Apr 07 2017 |
23052 |
541.46 |
| Mar 31 2017 |
23051 |
541.46 |
| Mar 24 2017 |
23053 |
541.46 |
| Mar 17 2017 |
23046 |
541.46 |
| Mar 10 2017 |
23068 |
541.46 |
| Mar 03 2017 |
23068 |
541.46 |
| Feb 24 2017 |
23073 |
541.46 |
| Feb 17 2017 |
23091 |
541.46 |
| Feb 10 2017 |
23114 |
541.46 |
| Feb 03 2017 |
23113 |
541.46 |
| Jan 27 2017 |
23090 |
541.46 |
| Jan 20 2017 |
23098 |
541.46 |
| Jan 13 2017 |
23128 |
541.46 |
| Jan 06 2017 |
23429 |
541.46 |
| Dec 30 2016 |
23527 |
541.46 |
| Dec 23 2016 |
23526 |
541.46 |
| Dec 16 2016 |
23579 |
541.46 |
| Dec 09 2016 |
23751 |
541.46 |
| Dec 02 2016 |
24267 |
541.46 |
| Nov 25 2016 |
24147 |
541.46 |
| Nov 18 2016 |
24517 |
541.46 |
| Nov 11 2016 |
25829 |
551.05 |
| Nov 04 2016 |
25938 |
551.05 |
| Oct 28 2016 |
25084 |
542.1 |
| Oct 21 2016 |
25192 |
542.1 |
| Oct 14 2016 |
25404 |
544.03 |
| Oct 07 2016 |
25169 |
543.28 |
| Sep 30 2016 |
25126 |
543.28 |
| Sep 23 2016 |
24643 |
543.28 |
| Sep 16 2016 |
24194 |
543.28 |
| Sep 09 2016 |
23874 |
543.28 |
| Sep 02 2016 |
23790 |
543.28 |
| Aug 26 2016 |
23816 |
543.28 |
| Aug 19 2016 |
23367 |
543.28 |
| Aug 12 2016 |
23354 |
543.28 |
| Aug 05 2016 |
23375 |
543.28 |
| Jul 29 2016 |
23377 |
543.28 |
| Jul 22 2016 |
23348 |
543.28 |
| Jun 28 2016 |
23350 |
543.28 |
| Jun 21 2016 |
23419 |
543.28 |
| Jun 14 2016 |
23419 |
543.28 |
| Jun 07 2016 |
23421 |
543.28 |
| May 31 2016 |
23430 |
543.28 |
| May 24 2016 |
23430 |
543.28 |
| May 17 2016 |
23407 |
543.28 |
| May 10 2016 |
23408 |
543.28 |
| May 03 2016 |
23415 |
543.28 |
| Apr 26 2016 |
23409 |
543.28 |
| Apr 19 2016 |
23374 |
543.28 |
| Apr 12 2016 |
23430 |
543.28 |
| Apr 05 2016 |
23430 |
543.28 |
| Mar 29 2016 |
23430 |
543.28 |
| Mar 22 2016 |
23412 |
543.28 |
| Mar 15 2016 |
23411 |
543.28 |
| Mar 08 2016 |
23432 |
543.28 |
| Mar 01 2016 |
23428 |
543.28 |
| Feb 23 2016 |
23425 |
543.28 |
| Feb 16 2016 |
23350 |
543.28 |
| Feb 09 2016 |
23350 |
543.28 |
| Feb 02 2016 |
23289 |
543.28 |
| Jan 26 2016 |
23334 |
543.28 |
| Jan 19 2016 |
23344 |
543.28 |
| Jan 12 2016 |
22902 |
543.28 |
| Jan 05 2016 |
23338 |
543.28 |
| Dec 29 2015 |
23373 |
543.28 |
| Dec 22 2015 |
23187 |
543.28 |
| Dec 15 2015 |
23089 |
543.28 |
| Dec 08 2015 |
23424 |
543.28 |
| Dec 01 2015 |
23300 |
540.84 |
| Nov 24 2015 |
23085 |
540.84 |
| Nov 17 2015 |
22772 |
540.84 |
| Nov 10 2015 |
21489 |
528.05 |
| Nov 03 2015 |
21722 |
529.74 |
| Oct 27 2015 |
21765 |
529.74 |
| Oct 20 2015 |
21752 |
529.74 |
| Oct 13 2015 |
21284 |
531.34 |
| Oct 06 2015 |
21495 |
533.9 |
| Sep 29 2015 |
21460 |
533.9 |
| Sep 22 2015 |
3500 |
567.47 |
| Sep 15 2015 |
3490 |
584.61 |
| Sep 14 2015 |
32747 |
749.93 |
| Sep 07 2015 |
32580 |
749.93 |
| Aug 31 2015 |
32706 |
749.93 |
| Aug 24 2015 |
32594 |
749.93 |
| Aug 17 2015 |
32667 |
749.93 |
| Aug 10 2015 |
32686 |
749.93 |
| Aug 03 2015 |
32685 |
749.93 |
| Jul 27 2015 |
32685 |
749.93 |
| Jul 20 2015 |
32684 |
749.93 |
| Jul 13 2015 |
32685 |
749.93 |
| Jul 06 2015 |
32685 |
749.93 |
| Jun 29 2015 |
32685 |
749.93 |
| Jun 22 2015 |
32685 |
749.93 |
| Jun 15 2015 |
32685 |
749.93 |
| Jun 08 2015 |
32919 |
749.93 |
| Jun 01 2015 |
32919 |
749.93 |
| May 25 2015 |
32919 |
749.93 |
| May 18 2015 |
32919 |
749.93 |
| May 11 2015 |
32919 |
749.93 |
| May 04 2015 |
32919 |
749.93 |
| Apr 27 2015 |
32880 |
749.93 |
| Apr 20 2015 |
32862 |
749.93 |
| Apr 13 2015 |
32860 |
749.93 |
| Apr 06 2015 |
32913 |
749.93 |
| Mar 30 2015 |
32913 |
749.93 |
| Mar 23 2015 |
32935 |
749.93 |
| Mar 16 2015 |
32880 |
749.93 |
| Mar 09 2015 |
32878 |
749.93 |
| Mar 02 2015 |
32855 |
749.93 |
| Feb 23 2015 |
32651 |
749.93 |
| Feb 16 2015 |
32617 |
749.93 |
| Feb 09 2015 |
32627 |
749.93 |
| Feb 02 2015 |
32639 |
749.93 |
| Jan 26 2015 |
32617 |
749.93 |
| Jan 19 2015 |
32584 |
749.93 |
| Jan 12 2015 |
32441 |
749.93 |
| Jan 05 2015 |
32767 |
749.93 |
| Dec 29 2014 |
32789 |
749.93 |
| Dec 22 2014 |
32845 |
749.93 |
| Dec 15 2014 |
32394 |
749.93 |
| Dec 08 2014 |
32766 |
749.93 |
| Dec 01 2014 |
32925 |
749.93 |
