| Oct 21 2016 |
5438 |
345.5 |
| Oct 14 2016 |
5698 |
351.37 |
| Oct 07 2016 |
5718 |
351.37 |
| Sep 30 2016 |
6135 |
359.07 |
| Sep 23 2016 |
5866 |
356.45 |
| Sep 16 2016 |
8358 |
391.53 |
| Sep 09 2016 |
5876 |
358.47 |
| Sep 02 2016 |
5846 |
358.33 |
| Aug 26 2016 |
5849 |
358.33 |
| Aug 19 2016 |
5692 |
358.33 |
| Aug 12 2016 |
5685 |
358.33 |
| Aug 05 2016 |
5698 |
358.33 |
| Jul 29 2016 |
5699 |
358.33 |
| Jul 22 2016 |
5687 |
358.33 |
| Jun 28 2016 |
5688 |
358.33 |
| Jun 21 2016 |
5701 |
358.33 |
| Jun 14 2016 |
5701 |
358.33 |
| Jun 07 2016 |
5701 |
358.33 |
| May 31 2016 |
5701 |
358.33 |
| May 24 2016 |
5701 |
358.33 |
| May 17 2016 |
5696 |
358.33 |
| May 10 2016 |
5696 |
358.33 |
| May 03 2016 |
5696 |
358.33 |
| Apr 26 2016 |
5696 |
358.33 |
| Apr 19 2016 |
5693 |
358.33 |
| Apr 12 2016 |
5707 |
358.33 |
| Apr 05 2016 |
5707 |
358.33 |
| Mar 29 2016 |
5707 |
358.33 |
| Mar 22 2016 |
5706 |
358.33 |
| Mar 15 2016 |
5703 |
358.33 |
| Mar 08 2016 |
5708 |
358.33 |
| Mar 01 2016 |
5704 |
358.33 |
| Feb 23 2016 |
5698 |
358.33 |
| Feb 16 2016 |
5670 |
358.33 |
| Feb 09 2016 |
5670 |
358.33 |
| Feb 02 2016 |
5634 |
358.33 |
| Jan 26 2016 |
5647 |
358.33 |
| Jan 19 2016 |
5654 |
358.33 |
| Jan 12 2016 |
5366 |
358.33 |
| Jan 05 2016 |
5576 |
358.33 |
| Dec 29 2015 |
5572 |
358.33 |
| Dec 22 2015 |
5503 |
358.33 |
| Dec 15 2015 |
5438 |
358.33 |
| Dec 08 2015 |
5533 |
358.33 |
| Dec 01 2015 |
5491 |
358.33 |
| Nov 24 2015 |
5441 |
358.33 |
| Nov 17 2015 |
5220 |
358.33 |
| Nov 10 2015 |
5216 |
358.33 |
| Nov 03 2015 |
5274 |
358.33 |
| Oct 27 2015 |
5643 |
364.12 |
| Oct 20 2015 |
5583 |
364.12 |
| Oct 13 2015 |
5674 |
369.28 |
| Oct 06 2015 |
6673 |
383.11 |
| Sep 29 2015 |
8491 |
405.36 |
| Sep 22 2015 |
17455 |
405.36 |
| Sep 15 2015 |
20082 |
415.07 |
| Sep 14 2015 |
9077 |
415.07 |
| Sep 07 2015 |
10335 |
428.83 |
| Aug 31 2015 |
12533 |
451.75 |
| Aug 24 2015 |
12459 |
451.75 |
| Aug 17 2015 |
12480 |
451.75 |
| Aug 10 2015 |
12496 |
451.75 |
| Aug 03 2015 |
12496 |
451.75 |
| Jul 27 2015 |
12496 |
451.75 |
| Jul 20 2015 |
12495 |
451.75 |
| Jul 13 2015 |
12495 |
451.75 |
| Jul 06 2015 |
12495 |
451.75 |
| Jun 29 2015 |
12495 |
451.75 |
| Jun 22 2015 |
12495 |
451.75 |
| Jun 15 2015 |
12495 |
451.75 |
| Jun 08 2015 |
12584 |
451.75 |
| Jun 01 2015 |
12584 |
451.75 |
| May 25 2015 |
12584 |
451.75 |
| May 18 2015 |
12584 |
451.75 |
| May 11 2015 |
12584 |
451.75 |
| May 04 2015 |
12584 |
451.75 |
| Apr 27 2015 |
12571 |
451.75 |
| Apr 20 2015 |
12561 |
451.75 |
| Apr 13 2015 |
12561 |
451.75 |
| Apr 06 2015 |
12582 |
451.75 |
| Mar 30 2015 |
12582 |
451.75 |
| Mar 23 2015 |
12599 |
451.75 |
| Mar 16 2015 |
12592 |
451.75 |
| Mar 09 2015 |
12591 |
451.75 |
| Mar 02 2015 |
12578 |
451.75 |
| Feb 23 2015 |
12489 |
451.75 |
| Feb 16 2015 |
12475 |
451.75 |
| Feb 09 2015 |
12485 |
451.75 |
| Feb 02 2015 |
12492 |
451.75 |
| Jan 26 2015 |
12481 |
451.75 |
| Jan 19 2015 |
12460 |
451.75 |
| Jan 12 2015 |
12348 |
451.75 |
| Jan 05 2015 |
12627 |
451.75 |
| Dec 29 2014 |
12601 |
451.75 |
| Dec 22 2014 |
12634 |
451.75 |
| Dec 15 2014 |
12409 |
451.75 |
| Dec 08 2014 |
12499 |
451.75 |
| Dec 01 2014 |
11750 |
443.62 |
