| Jan 12 2015 |
1530 |
270.14 |
| Jan 05 2015 |
1581 |
270.14 |
| Dec 29 2014 |
1603 |
271.89 |
| Dec 22 2014 |
1615 |
271.89 |
| Dec 15 2014 |
1545 |
271.89 |
| Dec 08 2014 |
1451 |
268.33 |
| Dec 01 2014 |
1297 |
260.76 |
| Nov 24 2014 |
1315 |
260.76 |
| Nov 17 2014 |
1208 |
256.58 |
| Nov 10 2014 |
1090 |
251.19 |
| Nov 03 2014 |
1065 |
251.19 |
| Oct 27 2014 |
1071 |
251.19 |
| Oct 20 2014 |
1088 |
251.19 |
| Oct 13 2014 |
1034 |
251.19 |
| Oct 06 2014 |
1041 |
251.19 |
| Sep 29 2014 |
1033 |
251.19 |
| Sep 22 2014 |
1056 |
251.19 |
| Sep 15 2014 |
1044 |
251.19 |
| Sep 08 2014 |
1065 |
251.19 |
| Sep 01 2014 |
1065 |
251.19 |
| Aug 25 2014 |
1068 |
251.19 |
| Aug 18 2014 |
1068 |
251.19 |
| Aug 11 2014 |
1068 |
251.19 |
| Aug 04 2014 |
1068 |
251.19 |
| Jul 28 2014 |
1068 |
251.19 |
| Jul 21 2014 |
1071 |
251.19 |
| Jul 14 2014 |
1071 |
251.19 |
| Jul 07 2014 |
1071 |
251.19 |
| Jun 30 2014 |
1071 |
251.19 |
| Jun 23 2014 |
1071 |
251.19 |
| Jun 16 2014 |
1071 |
251.19 |
| Jun 09 2014 |
1071 |
251.19 |
| Jun 02 2014 |
1071 |
251.19 |
| May 26 2014 |
1071 |
251.19 |
| May 19 2014 |
1071 |
251.19 |
| May 12 2014 |
1071 |
251.19 |
| May 05 2014 |
1071 |
251.19 |
| Apr 28 2014 |
1071 |
251.19 |
| Apr 21 2014 |
1071 |
251.19 |
| Apr 14 2014 |
1073 |
251.19 |
| Apr 07 2014 |
1073 |
251.19 |
| Mar 31 2014 |
1073 |
251.19 |
| Mar 24 2014 |
1073 |
251.19 |
| Mar 17 2014 |
1073 |
251.19 |
| Mar 10 2014 |
1073 |
251.19 |
| Mar 03 2014 |
1073 |
251.19 |
| Feb 24 2014 |
1068 |
251.19 |
| Feb 17 2014 |
1068 |
251.19 |
| Feb 10 2014 |
1067 |
251.19 |
| Feb 03 2014 |
1066 |
251.19 |
| Jan 27 2014 |
1084 |
251.19 |
| Jan 20 2014 |
1007 |
248.31 |
| Jan 13 2014 |
966 |
248.31 |
| Jan 06 2014 |
953 |
248.31 |
| Dec 30 2013 |
973 |
248.31 |
| Dec 23 2013 |
866 |
248.31 |
| Dec 16 2013 |
752 |
242.4 |
| Dec 09 2013 |
755 |
242.4 |
| Dec 02 2013 |
805 |
244.55 |
| Nov 25 2013 |
809 |
244.55 |
| Nov 18 2013 |
848 |
244.55 |
| Nov 11 2013 |
869 |
244.55 |
| Nov 04 2013 |
892 |
244.55 |
| Oct 28 2013 |
881 |
244.55 |
| Oct 21 2013 |
837 |
242.4 |
| Dec 17 2012 |
389 |
206.4 |
| Dec 10 2012 |
386 |
206.4 |
| Dec 03 2012 |
432 |
209.18 |
| Nov 26 2012 |
405 |
207.67 |
| Nov 19 2012 |
420 |
207.67 |
| Nov 12 2012 |
493 |
213.31 |
| Nov 05 2012 |
454 |
209.46 |
| Oct 29 2012 |
463 |
209.46 |
| Oct 22 2012 |
464 |
209.24 |
| Oct 15 2012 |
404 |
205.34 |
| Oct 02 2012 |
439 |
205.34 |
| Sep 26 2012 |
444 |
205.34 |
| Sep 20 2012 |
450 |
205.34 |
| Sep 13 2012 |
452 |
205.34 |
| Jan 19 2012 |
546 |
219.74 |
| Dec 29 2011 |
554 |
219.75 |
| Dec 13 2011 |
591 |
221.94 |
| Dec 09 2011 |
604 |
221.94 |
| Dec 01 2011 |
669 |
228.81 |
| Nov 25 2011 |
685 |
228.81 |
| Nov 17 2011 |
648 |
225.97 |
| Nov 10 2011 |
651 |
225.98 |
| Nov 04 2011 |
766 |
233.21 |
| Oct 28 2011 |
761 |
233.21 |
| Oct 21 2011 |
770 |
233.21 |
| Oct 14 2011 |
813 |
236.07 |
| Oct 07 2011 |
888 |
244.68 |
| Sep 30 2011 |
897 |
244.68 |
| Sep 27 2011 |
887 |
244.68 |
| Sep 23 2011 |
720 |
233 |
| Oct 30 2009 |
376 |
224.79 |
| Oct 23 2009 |
358 |
224.79 |
| Oct 16 2009 |
375 |
224.79 |
| Oct 09 2009 |
373 |
224.79 |
| Oct 02 2009 |
372 |
224.79 |
| Sep 25 2009 |
358 |
224.79 |
| Sep 18 2009 |
356 |
224.79 |
| Sep 11 2009 |
357 |
224.79 |
| Jan 30 2009 |
352 |
224.79 |
| Jan 09 2009 |
346 |
224.79 |
| Dec 18 2008 |
310 |
224.79 |
| Dec 12 2008 |
1000 |
277.24 |
| Dec 05 2008 |
994 |
277.24 |
| Nov 28 2008 |
977 |
277.24 |
| Nov 21 2008 |
969 |
277.24 |
| Nov 14 2008 |
1402 |
312.21 |
| Nov 07 2008 |
1336 |
312.21 |
| Oct 31 2008 |
1237 |
312.21 |
| Oct 24 2008 |
1242 |
312.21 |
| Oct 17 2008 |
1147 |
312.21 |
| Oct 10 2008 |
1095 |
312.21 |
| Oct 03 2008 |
927 |
312.21 |
| Sep 26 2008 |
878 |
312.21 |
| Sep 19 2008 |
922 |
312.21 |
| Feb 01 2008 |
911 |
312.21 |
