| Dec 22 2022 |
9131 |
465.26 |
| Dec 15 2022 |
9107 |
465.26 |
| Dec 08 2022 |
9057 |
465.26 |
| Dec 01 2022 |
8953 |
465.26 |
| Nov 24 2022 |
8941 |
465.26 |
| Nov 17 2022 |
8766 |
465.26 |
| Nov 10 2022 |
8610 |
465.26 |
| Nov 03 2022 |
8339 |
465.26 |
| Oct 27 2022 |
7805 |
465.26 |
| Oct 20 2022 |
7552 |
465.26 |
| Oct 13 2022 |
7448 |
465.26 |
| Oct 06 2022 |
7183 |
465.26 |
| Sep 29 2022 |
6983 |
465.26 |
| Sep 22 2022 |
6909 |
465.26 |
| Sep 15 2022 |
6820 |
465.26 |
| Sep 08 2022 |
6805 |
465.26 |
| Sep 01 2022 |
6794 |
465.26 |
| Aug 25 2022 |
6788 |
465.26 |
| Aug 18 2022 |
6786 |
465.26 |
| Aug 11 2022 |
6799 |
465.26 |
| Aug 04 2022 |
6777 |
465.26 |
| Jul 28 2022 |
6777 |
465.26 |
| Jul 21 2022 |
6777 |
465.26 |
| Jul 14 2022 |
6777 |
465.26 |
| Jul 07 2022 |
6777 |
465.26 |
| Jun 30 2022 |
6777 |
465.26 |
| Jun 23 2022 |
6756 |
465.26 |
| Jun 16 2022 |
6756 |
465.26 |
| Jun 09 2022 |
6764 |
465.26 |
| Jun 02 2022 |
6764 |
465.26 |
| May 26 2022 |
6764 |
465.26 |
| May 19 2022 |
6764 |
465.26 |
| May 12 2022 |
6764 |
465.26 |
| May 05 2022 |
6764 |
465.26 |
| Apr 28 2022 |
6754 |
465.26 |
| Apr 21 2022 |
6754 |
465.26 |
| Apr 14 2022 |
6754 |
465.26 |
| Apr 07 2022 |
6754 |
465.26 |
| Mar 31 2022 |
6754 |
465.26 |
| Mar 24 2022 |
6754 |
465.26 |
| Mar 17 2022 |
6746 |
465.26 |
| Mar 10 2022 |
6746 |
465.26 |
| Mar 03 2022 |
6746 |
465.26 |
| Feb 24 2022 |
6739 |
465.26 |
| Feb 17 2022 |
6746 |
465.26 |
| Feb 10 2022 |
6749 |
465.26 |
| Feb 03 2022 |
6762 |
465.26 |
| Jan 27 2022 |
6766 |
465.26 |
| Jan 20 2022 |
6641 |
465.26 |
| Jan 13 2022 |
6672 |
465.26 |
| Jan 06 2022 |
6812 |
465.26 |
| Dec 30 2021 |
6842 |
465.26 |
| Dec 23 2021 |
6864 |
465.26 |
| Dec 16 2021 |
6857 |
465.26 |
| Dec 09 2021 |
6874 |
465.26 |
| Dec 02 2021 |
6980 |
465.26 |
| Nov 25 2021 |
6984 |
465.26 |
| Nov 18 2021 |
7019 |
465.26 |
| Nov 11 2021 |
7011 |
465.26 |
| Nov 04 2021 |
7152 |
465.26 |
| Oct 28 2021 |
7457 |
465.26 |
| Oct 21 2021 |
7677 |
490.73 |
| Oct 14 2021 |
7786 |
490.73 |
| Oct 07 2021 |
7298 |
490.73 |
| Sep 08 2017 |
13118 |
439.82 |
| Sep 01 2017 |
13130 |
439.82 |
| Aug 25 2017 |
13142 |
439.82 |
| Aug 18 2017 |
13169 |
439.82 |
| Aug 11 2017 |
13096 |
439.82 |
| Aug 04 2017 |
13115 |
439.82 |
| Jul 28 2017 |
13114 |
439.82 |
| Jul 21 2017 |
13136 |
439.82 |
| Jul 14 2017 |
13142 |
439.82 |
| Jul 07 2017 |
13137 |
439.82 |
| Jun 30 2017 |
13148 |
439.82 |
| Jun 23 2017 |
13148 |
439.82 |
| Jun 16 2017 |
13144 |
439.82 |
| Jun 09 2017 |
13120 |
439.82 |
| Jun 02 2017 |
13122 |
439.82 |
| May 26 2017 |
12992 |
439.82 |
| May 19 2017 |
13011 |
439.82 |
| May 12 2017 |
12964 |
439.82 |
| May 05 2017 |
12928 |
439.82 |
| Apr 28 2017 |
12910 |
439.82 |
| Apr 21 2017 |
12895 |
439.82 |
| Apr 14 2017 |
12914 |
439.82 |
| Apr 07 2017 |
12915 |
439.82 |
| Mar 31 2017 |
12915 |
439.82 |
| Mar 24 2017 |
12915 |
439.82 |
| Mar 17 2017 |
12905 |
439.82 |
| Mar 10 2017 |
12923 |
439.82 |
| Mar 03 2017 |
12923 |
439.82 |
| Feb 24 2017 |
12924 |
439.82 |
| Feb 17 2017 |
12937 |
439.82 |
| Feb 10 2017 |
12956 |
439.82 |
| Feb 03 2017 |
12948 |
439.82 |
| Jan 27 2017 |
12952 |
439.82 |
| Jan 20 2017 |
12974 |
439.82 |
| Jan 13 2017 |
12988 |
439.82 |
| Jan 06 2017 |
13197 |
439.82 |
| Dec 30 2016 |
13259 |
439.82 |
| Dec 23 2016 |
13264 |
439.82 |
| Dec 16 2016 |
13300 |
439.82 |
| Dec 09 2016 |
13360 |
439.82 |
| Dec 02 2016 |
13618 |
439.82 |
| Nov 25 2016 |
13531 |
439.82 |
| Nov 18 2016 |
13682 |
439.82 |
| Nov 11 2016 |
13821 |
439.82 |
| Nov 04 2016 |
13814 |
439.82 |
| Oct 28 2016 |
13692 |
439.82 |
| Oct 21 2016 |
13782 |
439.82 |
| Oct 14 2016 |
13709 |
439.82 |
| Oct 07 2016 |
13696 |
439.82 |
| Sep 30 2016 |
13662 |
439.82 |
| Sep 23 2016 |
13424 |
439.82 |
| Sep 16 2016 |
13135 |
439.82 |
| Nov 17 2015 |
13155 |
448.68 |
| Nov 10 2015 |
13125 |
448.68 |
| Nov 03 2015 |
13155 |
448.68 |
| Oct 27 2015 |
13123 |
448.68 |
| Oct 20 2015 |
13048 |
448.68 |
| Oct 13 2015 |
12562 |
448.68 |
| Oct 06 2015 |
12561 |
448.68 |
| Sep 29 2015 |
12643 |
448.68 |
| Sep 22 2015 |
18375 |
448.68 |
| Sep 15 2015 |
18682 |
448.68 |
| Sep 14 2015 |
12266 |
448.68 |
| Sep 07 2015 |
12264 |
448.68 |
| Aug 31 2015 |
12249 |
448.68 |
| Aug 24 2015 |
12171 |
448.68 |
| Aug 17 2015 |
12193 |
448.68 |
| Aug 10 2015 |
12209 |
448.68 |
| Aug 03 2015 |
12209 |
448.68 |
| Jul 27 2015 |
12209 |
448.68 |
| Jul 20 2015 |
12208 |
448.68 |
| Jul 13 2015 |
12208 |
448.68 |
| Jul 06 2015 |
12208 |
448.68 |
| Jun 29 2015 |
12208 |
448.68 |
| Jun 22 2015 |
12208 |
448.68 |
| Jun 15 2015 |
12208 |
448.68 |
| Jun 08 2015 |
12297 |
448.68 |
| Jun 01 2015 |
12297 |
448.68 |
| May 25 2015 |
12297 |
448.68 |
| May 18 2015 |
12297 |
448.68 |
| May 11 2015 |
12297 |
448.68 |
| May 04 2015 |
12297 |
448.68 |
| Apr 27 2015 |
12284 |
448.68 |
| Apr 20 2015 |
12274 |
448.68 |
| Apr 13 2015 |
12274 |
448.68 |
| Apr 06 2015 |
12294 |
448.68 |
| Mar 30 2015 |
12294 |
448.68 |
| Mar 23 2015 |
12308 |
448.68 |
| Mar 16 2015 |
12300 |
448.68 |
| Mar 09 2015 |
12299 |
448.68 |
| Mar 02 2015 |
12286 |
448.68 |
| Feb 23 2015 |
12197 |
448.68 |
| Feb 16 2015 |
12184 |
448.68 |
| Feb 09 2015 |
12194 |
448.68 |
| Feb 02 2015 |
12202 |
448.68 |
| Jan 26 2015 |
12192 |
448.68 |
| Jan 19 2015 |
12176 |
448.68 |
| Jan 12 2015 |
12065 |
448.68 |
| Jan 05 2015 |
12347 |
448.68 |
| Dec 29 2014 |
12317 |
448.68 |
| Dec 22 2014 |
12353 |
448.68 |
| Dec 15 2014 |
12127 |
448.68 |
| Dec 08 2014 |
12212 |
448.68 |
| Dec 01 2014 |
12238 |
448.68 |
