| Oct 27 2017 |
22689 |
523.72 |
| Oct 20 2017 |
22641 |
523.72 |
| Oct 13 2017 |
22356 |
523.72 |
| Oct 06 2017 |
22127 |
523.72 |
| Sep 29 2017 |
22122 |
523.72 |
| Sep 22 2017 |
22011 |
523.72 |
| Sep 15 2017 |
21970 |
523.72 |
| Sep 08 2017 |
21729 |
523.72 |
| Sep 01 2017 |
21760 |
523.72 |
| Aug 25 2017 |
21744 |
523.72 |
| Aug 18 2017 |
21775 |
523.72 |
| Aug 11 2017 |
21665 |
523.72 |
| Aug 04 2017 |
21691 |
523.72 |
| Jul 28 2017 |
21687 |
523.72 |
| Jul 21 2017 |
21711 |
523.72 |
| Jul 14 2017 |
21712 |
523.72 |
| Jul 07 2017 |
21708 |
523.72 |
| Jun 30 2017 |
21715 |
523.72 |
| Jun 23 2017 |
21715 |
523.72 |
| Jun 16 2017 |
21711 |
523.72 |
| Jun 09 2017 |
21683 |
523.72 |
| Jun 02 2017 |
21689 |
523.72 |
| May 26 2017 |
21506 |
523.72 |
| May 19 2017 |
21532 |
523.72 |
| May 12 2017 |
21471 |
523.72 |
| May 05 2017 |
21397 |
523.72 |
| Apr 28 2017 |
21366 |
523.72 |
| Apr 21 2017 |
21335 |
523.72 |
| Apr 14 2017 |
21370 |
523.72 |
| Apr 07 2017 |
21371 |
523.72 |
| Mar 31 2017 |
21370 |
523.72 |
| Mar 24 2017 |
21372 |
523.72 |
| Mar 17 2017 |
21365 |
523.72 |
| Mar 10 2017 |
21385 |
523.72 |
| Mar 03 2017 |
21385 |
523.72 |
| Feb 24 2017 |
21388 |
523.72 |
| Feb 17 2017 |
21406 |
523.72 |
| Feb 10 2017 |
21428 |
523.72 |
| Feb 03 2017 |
21423 |
523.72 |
| Jan 27 2017 |
21404 |
523.72 |
| Jan 20 2017 |
21424 |
523.72 |
| Jan 13 2017 |
21453 |
523.72 |
| Jan 06 2017 |
21733 |
523.72 |
| Dec 30 2016 |
27475 |
588.33 |
| Dec 23 2016 |
27469 |
588.33 |
| Dec 16 2016 |
27507 |
588.33 |
| Dec 09 2016 |
27729 |
588.33 |
| Dec 02 2016 |
26871 |
571.45 |
| Nov 25 2016 |
26761 |
571.45 |
| Nov 18 2016 |
27283 |
571.45 |
| Nov 11 2016 |
27713 |
571.45 |
| Nov 04 2016 |
23818 |
529.77 |
| Oct 28 2016 |
28779 |
579.74 |
| Oct 21 2016 |
28898 |
579.74 |
| Oct 14 2016 |
28926 |
579.74 |
| Oct 07 2016 |
28756 |
579.74 |
| Sep 30 2016 |
28694 |
579.74 |
| Sep 23 2016 |
28174 |
579.74 |
| Sep 16 2016 |
27725 |
579.74 |
| Sep 09 2016 |
27273 |
579.74 |
| Sep 02 2016 |
27191 |
579.74 |
| Aug 26 2016 |
27237 |
579.74 |
| Aug 19 2016 |
26731 |
579.74 |
| Aug 12 2016 |
26720 |
579.74 |
| Aug 05 2016 |
26741 |
579.74 |
| Jul 29 2016 |
26743 |
579.74 |
| Jul 22 2016 |
26711 |
579.74 |
| Jun 28 2016 |
26713 |
579.74 |
| Jun 21 2016 |
26788 |
579.74 |
| Jun 14 2016 |
26788 |
579.74 |
| Jun 07 2016 |
26790 |
579.74 |
| May 31 2016 |
26797 |
579.74 |
| May 24 2016 |
26797 |
579.74 |
| May 17 2016 |
26772 |
579.74 |
| May 10 2016 |
26773 |
579.74 |
| May 03 2016 |
26779 |
579.74 |
| Apr 26 2016 |
26774 |
579.74 |
| Apr 19 2016 |
26737 |
579.74 |
| Apr 12 2016 |
26795 |
579.74 |
| Apr 05 2016 |
26795 |
579.74 |
| Mar 29 2016 |
26795 |
579.74 |
| Mar 22 2016 |
26775 |
579.74 |
| Mar 15 2016 |
26774 |
579.74 |
| Mar 08 2016 |
26796 |
579.74 |
| Mar 01 2016 |
26791 |
579.74 |
| Feb 23 2016 |
26789 |
579.74 |
| Feb 16 2016 |
26708 |
579.74 |
| Feb 09 2016 |
26708 |
579.74 |
| Feb 02 2016 |
26648 |
579.74 |
| Jan 26 2016 |
26692 |
579.74 |
| Jan 19 2016 |
26708 |
579.74 |
| Jan 12 2016 |
26268 |
579.74 |
| Jan 05 2016 |
26736 |
579.74 |
| Dec 29 2015 |
22425 |
533.8 |
| Dec 22 2015 |
22243 |
533.8 |
| Dec 15 2015 |
22149 |
533.8 |
| Dec 08 2015 |
23184 |
540.31 |
| Dec 01 2015 |
23259 |
540.31 |
| Nov 24 2015 |
23038 |
540.31 |
| Nov 17 2015 |
22717 |
540.31 |
| Nov 03 2015 |
26090 |
575.14 |
| Oct 27 2015 |
26199 |
575.14 |
| Oct 20 2015 |
26197 |
575.14 |
| Oct 13 2015 |
25499 |
575.14 |
| Oct 06 2015 |
25505 |
575.14 |
| Sep 29 2015 |
25469 |
575.14 |
| Sep 22 2015 |
30362 |
575.14 |
| Sep 15 2015 |
8573 |
575.14 |
| Sep 14 2015 |
24490 |
575.14 |
| Sep 07 2015 |
24404 |
575.14 |
| Aug 31 2015 |
24452 |
575.14 |
| Aug 24 2015 |
24360 |
575.14 |
| Aug 17 2015 |
24403 |
575.14 |
| Aug 10 2015 |
24420 |
575.14 |
| Aug 03 2015 |
24420 |
575.14 |
| Jul 27 2015 |
24420 |
575.14 |
| Jul 20 2015 |
24419 |
575.14 |
| Jul 13 2015 |
24419 |
575.14 |
| Jul 06 2015 |
24419 |
575.14 |
| Jun 29 2015 |
24419 |
575.14 |
| Jun 22 2015 |
24419 |
575.14 |
| Jun 15 2015 |
24419 |
575.14 |
| Jun 08 2015 |
24596 |
575.14 |
| Jun 01 2015 |
24596 |
575.14 |
| May 25 2015 |
24596 |
575.14 |
| May 18 2015 |
24596 |
575.14 |
| May 11 2015 |
24596 |
575.14 |
| May 04 2015 |
24596 |
575.14 |
| Apr 27 2015 |
24567 |
575.14 |
| Apr 20 2015 |
24550 |
575.14 |
| Apr 13 2015 |
24549 |
575.14 |
| Apr 06 2015 |
24589 |
575.14 |
| Mar 30 2015 |
24589 |
575.14 |
| Mar 23 2015 |
24608 |
575.14 |
| Mar 16 2015 |
24584 |
575.14 |
| Mar 09 2015 |
24583 |
575.14 |
| Mar 02 2015 |
24572 |
575.14 |
| Feb 23 2015 |
24403 |
575.14 |
| Feb 16 2015 |
24373 |
575.14 |
| Feb 09 2015 |
24383 |
575.14 |
| Feb 02 2015 |
24391 |
575.14 |
| Jan 26 2015 |
24375 |
575.14 |
| Jan 19 2015 |
24346 |
575.14 |
| Jan 12 2015 |
24204 |
575.14 |
| Jan 05 2015 |
24522 |
575.14 |
| Dec 29 2014 |
24543 |
575.14 |
| Dec 22 2014 |
24589 |
575.14 |
| Dec 15 2014 |
24230 |
575.14 |
| Dec 08 2014 |
24499 |
575.14 |
| Dec 01 2014 |
24649 |
575.14 |
