| Feb 16 2018 |
6711 |
366.92 |
| Feb 09 2018 |
6708 |
366.92 |
| Feb 02 2018 |
8679 |
392.96 |
| Jan 26 2018 |
9237 |
399.91 |
| Jan 19 2018 |
8685 |
393 |
| Jan 12 2018 |
8382 |
393 |
| Jan 05 2018 |
8607 |
393 |
| Dec 29 2017 |
8619 |
393 |
| Dec 22 2017 |
8321 |
389.23 |
| Dec 15 2017 |
8003 |
385.6 |
| Dec 08 2017 |
8193 |
385.6 |
| Dec 01 2017 |
7024 |
369.85 |
| Nov 24 2017 |
6083 |
355.71 |
| Nov 17 2017 |
6071 |
355.71 |
| Nov 10 2017 |
6177 |
355.71 |
| Nov 03 2017 |
6137 |
355.71 |
| Oct 27 2017 |
6059 |
355.71 |
| Oct 20 2017 |
6084 |
355.71 |
| Oct 13 2017 |
5990 |
355.71 |
| Oct 06 2017 |
5905 |
355.71 |
| Sep 29 2017 |
5892 |
355.71 |
| Sep 22 2017 |
5845 |
355.71 |
| Sep 15 2017 |
5875 |
355.71 |
| Sep 08 2017 |
5834 |
355.71 |
| Sep 01 2017 |
5854 |
355.71 |
| Aug 25 2017 |
5871 |
355.71 |
| Aug 18 2017 |
5878 |
355.71 |
| Aug 11 2017 |
5861 |
355.71 |
| Aug 04 2017 |
5872 |
355.71 |
| Jul 28 2017 |
5870 |
355.71 |
| Jul 21 2017 |
5880 |
355.71 |
| Jul 14 2017 |
5884 |
355.71 |
| Jul 07 2017 |
5883 |
355.71 |
| Jun 30 2017 |
5889 |
355.71 |
| Jun 23 2017 |
5888 |
355.71 |
| Jun 16 2017 |
5883 |
355.71 |
| Jun 09 2017 |
5868 |
355.71 |
| Jun 02 2017 |
5861 |
355.71 |
| May 26 2017 |
5775 |
355.71 |
| May 19 2017 |
5791 |
355.71 |
| May 12 2017 |
5768 |
355.71 |
| May 05 2017 |
5763 |
355.71 |
| Apr 28 2017 |
5753 |
355.71 |
| Apr 21 2017 |
5739 |
355.71 |
| Apr 14 2017 |
5747 |
355.71 |
| Apr 07 2017 |
5747 |
355.71 |
| Mar 31 2017 |
5747 |
355.71 |
| Mar 24 2017 |
5747 |
355.71 |
| Mar 17 2017 |
5739 |
355.71 |
| Mar 10 2017 |
5748 |
355.71 |
| Mar 03 2017 |
5748 |
355.71 |
| Feb 24 2017 |
5749 |
355.71 |
| Feb 17 2017 |
5925 |
358.27 |
| Feb 10 2017 |
5937 |
358.27 |
| Feb 03 2017 |
5888 |
357.6 |
| Jan 27 2017 |
5900 |
357.6 |
| Jan 20 2017 |
6106 |
360.62 |
| Jan 13 2017 |
6108 |
360.62 |
| Jan 06 2017 |
6243 |
360.62 |
| Dec 30 2016 |
6283 |
360.62 |
| Dec 23 2016 |
6293 |
360.62 |
| Dec 16 2016 |
6292 |
360.62 |
| Dec 09 2016 |
6099 |
357.68 |
| Dec 02 2016 |
6729 |
365.36 |
| Nov 25 2016 |
7559 |
376.51 |
| Nov 18 2016 |
7975 |
381.3 |
| Nov 11 2016 |
9060 |
392.61 |
| Nov 04 2016 |
10814 |
411.68 |
| Oct 28 2016 |
10713 |
411.68 |
| Oct 21 2016 |
10798 |
411.68 |
| Oct 14 2016 |
10693 |
411.68 |
| Oct 07 2016 |
10663 |
411.68 |
| Sep 30 2016 |
11737 |
422.1 |
| Sep 23 2016 |
11508 |
422.1 |
| Sep 16 2016 |
11044 |
420.44 |
| Sep 09 2016 |
11002 |
420.44 |
| Sep 02 2016 |
10974 |
420.44 |
| Aug 26 2016 |
11008 |
420.44 |
| Aug 19 2016 |
10748 |
420.44 |
| Aug 12 2016 |
10738 |
420.44 |
| Aug 05 2016 |
10753 |
420.44 |
| Jul 29 2016 |
10754 |
420.44 |
| Jul 22 2016 |
10736 |
420.44 |
| Jun 28 2016 |
10736 |
420.44 |
| Jun 21 2016 |
10781 |
420.44 |
| Jun 14 2016 |
10781 |
420.44 |
| Jun 07 2016 |
10781 |
420.44 |
| May 31 2016 |
10783 |
420.44 |
| May 24 2016 |
10783 |
420.44 |
| May 17 2016 |
10772 |
420.44 |
| May 10 2016 |
10772 |
420.44 |
| May 03 2016 |
10773 |
420.44 |
| Apr 26 2016 |
10773 |
420.44 |
| Apr 19 2016 |
10765 |
420.44 |
| Apr 12 2016 |
10790 |
420.44 |
| Apr 05 2016 |
10790 |
420.44 |
| Mar 29 2016 |
10790 |
420.44 |
| Mar 22 2016 |
10784 |
420.44 |
| Mar 15 2016 |
10781 |
420.44 |
| Mar 08 2016 |
10791 |
420.44 |
| Mar 01 2016 |
10789 |
420.44 |
| Feb 23 2016 |
10784 |
420.44 |
| Feb 16 2016 |
10743 |
420.44 |
| Feb 09 2016 |
10743 |
420.44 |
| Feb 02 2016 |
10684 |
420.44 |
| Jan 26 2016 |
10706 |
420.44 |
| Jan 19 2016 |
10716 |
420.44 |
| Jan 12 2016 |
10341 |
420.44 |
| Jan 05 2016 |
10644 |
420.44 |
| Dec 29 2015 |
10656 |
420.44 |
| Dec 22 2015 |
10540 |
420.44 |
| Dec 08 2015 |
13671 |
449.49 |
| Dec 01 2015 |
13645 |
449.49 |
| Nov 24 2015 |
13539 |
449.49 |
| Nov 17 2015 |
14750 |
463.48 |
| Nov 10 2015 |
14725 |
463.48 |
| Nov 03 2015 |
14776 |
463.48 |
| Oct 27 2015 |
14751 |
463.48 |
| Oct 20 2015 |
14658 |
463.48 |
| Oct 13 2015 |
14115 |
463.48 |
| Oct 06 2015 |
14127 |
463.48 |
| Sep 29 2015 |
14207 |
463.48 |
| Sep 22 2015 |
17122 |
463.48 |
| Sep 15 2015 |
24980 |
463.48 |
| Sep 14 2015 |
13723 |
463.48 |
| Sep 07 2015 |
13734 |
463.48 |
| Aug 31 2015 |
13746 |
463.48 |
| Aug 24 2015 |
13664 |
463.48 |
| Aug 17 2015 |
13686 |
463.48 |
| Aug 10 2015 |
13696 |
463.48 |
| Aug 03 2015 |
13696 |
463.48 |
| Jul 27 2015 |
13696 |
463.48 |
| Jul 20 2015 |
13695 |
463.48 |
| Jul 13 2015 |
13695 |
463.48 |
| Jul 06 2015 |
13695 |
463.48 |
| Jun 29 2015 |
13695 |
463.48 |
| Jun 22 2015 |
13695 |
463.48 |
| Jun 15 2015 |
13695 |
463.48 |
| Jun 08 2015 |
13794 |
463.48 |
| Jun 01 2015 |
13794 |
463.48 |
| May 25 2015 |
13794 |
463.48 |
| May 18 2015 |
13794 |
463.48 |
| May 11 2015 |
13794 |
463.48 |
| May 04 2015 |
13794 |
463.48 |
| Apr 27 2015 |
13782 |
463.48 |
| Apr 20 2015 |
13770 |
463.48 |
| Apr 13 2015 |
13770 |
463.48 |
| Apr 06 2015 |
13795 |
463.48 |
| Mar 30 2015 |
13795 |
463.48 |
| Mar 23 2015 |
13810 |
463.48 |
| Mar 16 2015 |
13803 |
463.48 |
| Mar 09 2015 |
13802 |
463.48 |
| Mar 02 2015 |
13788 |
463.48 |
| Feb 23 2015 |
13690 |
463.48 |
| Feb 16 2015 |
13672 |
463.48 |
| Feb 09 2015 |
13683 |
463.48 |
| Feb 02 2015 |
13692 |
463.48 |
| Jan 26 2015 |
13679 |
463.48 |
| Jan 19 2015 |
13660 |
463.48 |
| Jan 12 2015 |
13552 |
463.48 |
| Jan 05 2015 |
13832 |
463.48 |
| Dec 29 2014 |
13821 |
463.48 |
| Dec 22 2014 |
13868 |
463.48 |
| Dec 15 2014 |
14994 |
477.47 |
| Dec 08 2014 |
15136 |
477.47 |
| Dec 01 2014 |
15188 |
477.47 |
