| Dec 14 2023 |
1286 |
310.99 |
| Dec 07 2023 |
1264 |
310.99 |
| Nov 30 2023 |
1268 |
310.99 |
| Nov 23 2023 |
1252 |
310.99 |
| Nov 16 2023 |
1220 |
310.99 |
| Nov 09 2023 |
714 |
277.61 |
| Nov 02 2023 |
693 |
277.61 |
| Oct 26 2023 |
670 |
277.61 |
| Oct 19 2023 |
662 |
277.61 |
| Oct 12 2023 |
685 |
277.61 |
| Oct 05 2023 |
699 |
277.61 |
| Sep 28 2023 |
677 |
277.61 |
| Sep 21 2023 |
669 |
277.61 |
| Sep 14 2023 |
673 |
277.61 |
| Sep 07 2023 |
659 |
277.61 |
| Aug 31 2023 |
657 |
277.61 |
| Aug 24 2023 |
642 |
277.61 |
| Aug 17 2023 |
649 |
277.61 |
| Aug 10 2023 |
649 |
277.61 |
| Aug 03 2023 |
649 |
277.61 |
| Jul 27 2023 |
637 |
277.61 |
| Jul 20 2023 |
652 |
277.61 |
| Jul 13 2023 |
652 |
277.61 |
| Jul 06 2023 |
645 |
277.61 |
| Jun 29 2023 |
644 |
277.61 |
| Jun 22 2023 |
644 |
277.61 |
| Jun 15 2023 |
644 |
277.61 |
| Jun 08 2023 |
644 |
277.61 |
| Jun 01 2023 |
643 |
277.61 |
| May 25 2023 |
634 |
277.61 |
| May 18 2023 |
634 |
277.61 |
| May 11 2023 |
634 |
277.61 |
| May 04 2023 |
635 |
277.61 |
| Apr 27 2023 |
637 |
277.61 |
| Apr 20 2023 |
637 |
277.61 |
| Apr 13 2023 |
637 |
277.61 |
| Apr 06 2023 |
635 |
277.61 |
| Mar 30 2023 |
648 |
277.61 |
| Mar 23 2023 |
648 |
277.61 |
| Mar 16 2023 |
648 |
277.61 |
| Mar 09 2023 |
648 |
277.61 |
| Mar 02 2023 |
635 |
277.61 |
| Feb 23 2023 |
635 |
277.61 |
| Feb 16 2023 |
634 |
277.61 |
| Feb 09 2023 |
648 |
277.61 |
| Feb 02 2023 |
664 |
277.61 |
| Jan 26 2023 |
666 |
277.61 |
| Jan 19 2023 |
668 |
277.61 |
| Jan 12 2023 |
606 |
277.61 |
| Jan 05 2023 |
736 |
277.61 |
| Dec 29 2022 |
729 |
277.61 |
| Dec 22 2022 |
1660 |
281.91 |
| Dec 15 2022 |
1424 |
274.64 |
| Dec 08 2022 |
1422 |
274.64 |
| Dec 01 2022 |
1408 |
274.64 |
| Nov 24 2022 |
1331 |
271.78 |
| Nov 17 2022 |
1246 |
269.44 |
| Nov 10 2022 |
1522 |
280.45 |
| Nov 03 2022 |
1482 |
280.45 |
| Oct 27 2022 |
1363 |
280.45 |
| Oct 20 2022 |
1349 |
280.45 |
| Oct 13 2022 |
1329 |
280.45 |
| Oct 06 2022 |
1316 |
280.45 |
| Sep 29 2022 |
1300 |
280.45 |
| Sep 22 2022 |
1295 |
280.45 |
| Sep 15 2022 |
1281 |
280.45 |
| Sep 08 2022 |
1274 |
280.45 |
| Sep 01 2022 |
1277 |
280.45 |
| Aug 25 2022 |
1278 |
280.45 |
| Aug 18 2022 |
1279 |
280.45 |
| Aug 11 2022 |
1283 |
280.45 |
| Aug 04 2022 |
1278 |
280.45 |
| Jul 28 2022 |
1278 |
280.45 |
| Jul 21 2022 |
1278 |
280.45 |
| Jul 14 2022 |
1278 |
280.45 |
| Jul 07 2022 |
1278 |
280.45 |
| Jun 30 2022 |
1278 |
280.45 |
| Jun 23 2022 |
1271 |
280.45 |
| Jun 16 2022 |
1271 |
280.45 |
| Jun 09 2022 |
1271 |
280.45 |
| Jun 02 2022 |
1271 |
280.45 |
| May 26 2022 |
1270 |
280.45 |
| May 19 2022 |
1270 |
280.45 |
| May 12 2022 |
1270 |
280.45 |
| May 05 2022 |
1270 |
280.45 |
| Apr 28 2022 |
1266 |
280.45 |
| Apr 21 2022 |
1266 |
280.45 |
| Apr 14 2022 |
1266 |
280.45 |
| Apr 07 2022 |
1266 |
280.45 |
| Mar 31 2022 |
1266 |
280.45 |
| Mar 24 2022 |
1266 |
280.45 |
| Mar 17 2022 |
1265 |
280.45 |
| Mar 10 2022 |
1265 |
280.45 |
| Mar 03 2022 |
1265 |
280.45 |
| Feb 24 2022 |
1258 |
280.45 |
| Feb 17 2022 |
1258 |
280.45 |
| Feb 10 2022 |
1266 |
280.45 |
| Feb 03 2022 |
1274 |
280.45 |
| Jan 27 2022 |
1278 |
280.45 |
| Jan 20 2022 |
1223 |
280.45 |
| Jan 13 2022 |
1123 |
274.61 |
| Jan 06 2022 |
1179 |
274.61 |
| Dec 30 2021 |
1197 |
274.61 |
| Dec 23 2021 |
1207 |
274.61 |
| Dec 16 2021 |
1215 |
274.61 |
| Dec 09 2021 |
1264 |
276.6 |
| Dec 02 2021 |
1030 |
262.75 |
| Nov 25 2021 |
1050 |
262.75 |
| Nov 18 2021 |
1000 |
259.15 |
| Nov 11 2021 |
982 |
259.15 |
| Nov 04 2021 |
1019 |
259.15 |
| Oct 28 2021 |
1052 |
258.99 |
| Oct 21 2021 |
1020 |
257.02 |
| Oct 14 2021 |
1024 |
257.02 |
| Oct 07 2021 |
1002 |
257.02 |
| Sep 30 2021 |
1016 |
257.02 |
| Sep 23 2021 |
1029 |
257.02 |
| Sep 16 2021 |
1052 |
257.02 |
| Sep 09 2021 |
1055 |
257.02 |
| Sep 02 2021 |
1061 |
257.02 |
| Aug 26 2021 |
1056 |
257.02 |
| Aug 19 2021 |
1057 |
257.02 |
| Aug 12 2021 |
1059 |
257.02 |
| Aug 05 2021 |
1066 |
257.02 |
| Jul 29 2021 |
1066 |
257.02 |
| Jun 03 2021 |
977 |
257.02 |
| May 21 2021 |
936 |
273.97 |
| May 14 2021 |
919 |
273.97 |
| May 07 2021 |
919 |
273.97 |
| Apr 30 2021 |
916 |
273.97 |
| Apr 23 2021 |
916 |
273.97 |
| Apr 16 2021 |
916 |
273.97 |
| Apr 09 2021 |
916 |
273.97 |
| Apr 02 2021 |
916 |
273.97 |
| Mar 26 2021 |
916 |
273.97 |
| Mar 19 2021 |
908 |
273.97 |
| Mar 12 2021 |
908 |
273.97 |
| Mar 05 2021 |
908 |
273.97 |
| Feb 26 2021 |
908 |
273.97 |
| Feb 19 2021 |
892 |
273.97 |
| Feb 12 2021 |
906 |
273.97 |
| Feb 05 2021 |
905 |
273.97 |
| Jan 29 2021 |
932 |
273.97 |
| Jan 22 2021 |
919 |
273.97 |
| Jan 15 2021 |
798 |
272.68 |
| Jan 08 2021 |
1124 |
272.68 |
| Jan 01 2021 |
1118 |
272.68 |
| Dec 25 2020 |
1151 |
272.68 |
| Dec 18 2020 |
1155 |
272.68 |
| Dec 11 2020 |
1319 |
272.68 |
| Dec 04 2020 |
1234 |
262.03 |
| Nov 27 2020 |
979 |
250.09 |
| Nov 20 2020 |
1182 |
258.85 |
| Nov 13 2020 |
1229 |
258.85 |
| Nov 06 2020 |
1288 |
258.85 |
| Oct 30 2020 |
1410 |
260.94 |
| Oct 23 2020 |
1426 |
258.82 |
| Oct 16 2020 |
1471 |
258.82 |
| Oct 09 2020 |
1489 |
258.82 |
| Oct 02 2020 |
1510 |
258.82 |
| Sep 25 2020 |
1525 |
258.82 |
| Sep 18 2020 |
1557 |
258.82 |
| Sep 11 2020 |
1563 |
258.82 |
| Sep 04 2020 |
1578 |
258.82 |
| Aug 28 2020 |
1581 |
258.82 |
| Aug 21 2020 |
1590 |
258.82 |
| Aug 14 2020 |
1593 |
258.82 |
| Aug 07 2020 |
1621 |
258.82 |
| Jul 31 2020 |
1627 |
258.82 |
| Jul 24 2020 |
1627 |
258.82 |
| Jul 17 2020 |
1630 |
258.82 |
| Jul 10 2020 |
1636 |
258.82 |
| Jul 03 2020 |
1636 |
258.82 |
| Jun 26 2020 |
1636 |
258.82 |
| Jun 19 2020 |
1636 |
258.82 |
| Jun 12 2020 |
1637 |
258.82 |
| Jun 05 2020 |
1640 |
258.82 |
| May 29 2020 |
1639 |
258.82 |
| May 22 2020 |
1640 |
258.82 |
| May 15 2020 |
1640 |
258.82 |
| May 08 2020 |
1641 |
258.82 |
| May 01 2020 |
1641 |
258.82 |
| Apr 24 2020 |
1646 |
258.82 |
| Apr 17 2020 |
1646 |
258.82 |
| Apr 10 2020 |
1646 |
258.82 |
| Apr 03 2020 |
1646 |
258.82 |
| Mar 27 2020 |
1646 |
258.82 |
| Mar 20 2020 |
1647 |
258.82 |
| Mar 13 2020 |
1647 |
258.82 |
| Mar 06 2020 |
1647 |
258.82 |
| Feb 28 2020 |
1646 |
258.82 |
| Feb 21 2020 |
1656 |
258.82 |
| Feb 14 2020 |
1659 |
258.82 |
| Feb 07 2020 |
1656 |
258.82 |
| Jan 31 2020 |
1660 |
258.82 |
| Jan 24 2020 |
1533 |
258.82 |
| Jan 17 2020 |
1384 |
253.77 |
| Jan 10 2020 |
1578 |
253.77 |
| Jan 03 2020 |
1586 |
253.77 |
| Dec 27 2019 |
1584 |
253.77 |
| Dec 20 2019 |
1581 |
253.77 |
| Dec 13 2019 |
1579 |
253.77 |
| Dec 06 2019 |
1497 |
254.92 |
| Nov 29 2019 |
1525 |
254.92 |
| Nov 22 2019 |
1542 |
254.92 |
| Nov 15 2019 |
1641 |
256.69 |
| Nov 08 2019 |
1633 |
256.78 |
| Nov 01 2019 |
1637 |
256.78 |
| Oct 25 2019 |
1515 |
253.47 |
| Oct 18 2019 |
1509 |
253.47 |
| Oct 11 2019 |
1536 |
253.47 |
| Oct 04 2019 |
1373 |
246.84 |
| Sep 27 2019 |
1364 |
246.84 |
| Sep 20 2019 |
1361 |
246.84 |
| Sep 13 2019 |
1384 |
246.84 |
| Sep 06 2019 |
1324 |
246.84 |
| Aug 30 2019 |
1335 |
246.84 |
| Aug 23 2019 |
1340 |
246.84 |
| Aug 16 2019 |
1333 |
246.84 |
| Aug 09 2019 |
1333 |
246.84 |
| Aug 02 2019 |
1333 |
246.84 |
| Jul 26 2019 |
1328 |
246.84 |
| Jul 19 2019 |
1332 |
246.84 |
| Jul 12 2019 |
1335 |
246.84 |
| Jul 05 2019 |
1336 |
246.84 |
| Jun 28 2019 |
1340 |
246.84 |
| Jun 21 2019 |
1341 |
246.84 |
| Jun 14 2019 |
1335 |
246.84 |
| Jun 07 2019 |
1337 |
246.84 |
| May 31 2019 |
1340 |
246.84 |
| May 24 2019 |
1337 |
246.84 |
| May 17 2019 |
1338 |
246.84 |
| May 10 2019 |
1338 |
246.84 |
| May 03 2019 |
1339 |
246.84 |
| Apr 26 2019 |
1339 |
246.84 |
| Apr 19 2019 |
1340 |
246.84 |
| Apr 12 2019 |
1341 |
246.84 |
| Apr 05 2019 |
1341 |
246.84 |
| Mar 29 2019 |
1341 |
246.84 |
| Mar 22 2019 |
1340 |
246.84 |
| Mar 15 2019 |
1340 |
246.84 |
| Mar 08 2019 |
1337 |
246.84 |
| Mar 01 2019 |
1336 |
246.84 |
| Feb 22 2019 |
1333 |
246.84 |
| Feb 15 2019 |
1351 |
246.84 |
| Feb 08 2019 |
1342 |
246.84 |
| Feb 01 2019 |
1351 |
246.84 |
| Jan 25 2019 |
1352 |
246.84 |
| Jan 18 2019 |
1384 |
251.98 |
| Jan 11 2019 |
1537 |
251.98 |
| Jan 04 2019 |
1549 |
251.98 |
| Dec 28 2018 |
1556 |
251.98 |
| Dec 21 2018 |
1546 |
251.98 |
| Dec 14 2018 |
1749 |
258.76 |
| Dec 07 2018 |
1768 |
258.76 |
| Nov 30 2018 |
1787 |
258.76 |
| Nov 23 2018 |
1567 |
251.41 |
| Nov 16 2018 |
1414 |
246.18 |
| Nov 09 2018 |
1386 |
246.18 |
| Nov 02 2018 |
1408 |
246.18 |
| Oct 26 2018 |
1460 |
249.62 |
| Oct 19 2018 |
1462 |
249.62 |
| Oct 12 2018 |
1476 |
249.62 |
| Oct 05 2018 |
1645 |
256.45 |
| Sep 28 2018 |
1678 |
256.45 |
| Sep 21 2018 |
1683 |
256.45 |
| Sep 14 2018 |
1677 |
256.45 |
| Sep 07 2018 |
1677 |
256.45 |
| Aug 31 2018 |
1667 |
256.45 |
| Aug 24 2018 |
1663 |
256.45 |
| Aug 17 2018 |
1667 |
256.45 |
| Aug 10 2018 |
1667 |
256.45 |
| Aug 03 2018 |
1673 |
256.45 |
| Jul 27 2018 |
1678 |
256.45 |
| Jul 20 2018 |
1679 |
256.45 |
| Jul 13 2018 |
1679 |
256.45 |
| Jul 06 2018 |
1673 |
256.45 |
| Jun 29 2018 |
1700 |
256.45 |
| Jun 22 2018 |
1700 |
256.45 |
| Jun 15 2018 |
1700 |
256.45 |
| Jun 08 2018 |
1705 |
256.45 |
| Jun 01 2018 |
1706 |
256.45 |
| May 25 2018 |
1718 |
256.45 |
| May 18 2018 |
1723 |
256.45 |
| May 11 2018 |
1729 |
256.45 |
| May 04 2018 |
1749 |
256.45 |
| Apr 27 2018 |
1750 |
256.45 |
| Apr 20 2018 |
1760 |
256.45 |
| Apr 13 2018 |
1758 |
256.45 |
| Apr 06 2018 |
1758 |
256.45 |
| Mar 30 2018 |
1758 |
256.45 |
| Mar 23 2018 |
1758 |
256.45 |
| Mar 16 2018 |
1758 |
256.45 |
| Mar 09 2018 |
1758 |
256.45 |
| Mar 02 2018 |
1758 |
256.45 |
| Feb 23 2018 |
1757 |
256.45 |
| Feb 16 2018 |
1761 |
256.45 |
| Feb 09 2018 |
1760 |
256.45 |
| Feb 02 2018 |
1769 |
256.45 |
| Jan 26 2018 |
1778 |
256.45 |
| Jan 19 2018 |
1780 |
256.45 |
| Jan 12 2018 |
1625 |
256.45 |
| Jan 05 2018 |
1727 |
256.45 |
| Dec 29 2017 |
1721 |
256.45 |
| Dec 22 2017 |
1716 |
256.45 |
| Dec 15 2017 |
1709 |
256.45 |
| Dec 08 2017 |
1774 |
256.45 |
| Dec 01 2017 |
1779 |
256.45 |
| Nov 24 2017 |
1759 |
255.39 |
| Nov 17 2017 |
1882 |
260.09 |
| Nov 10 2017 |
1909 |
260.09 |
| Nov 03 2017 |
1898 |
260.09 |
| Oct 27 2017 |
1738 |
256.68 |
| Oct 20 2017 |
1752 |
256.68 |
| Oct 13 2017 |
1739 |
256.68 |
| Oct 06 2017 |
1590 |
253.17 |
| Sep 29 2017 |
1569 |
253.17 |
| Sep 22 2017 |
1581 |
253.17 |
| Sep 15 2017 |
1587 |
253.17 |
| Sep 08 2017 |
1570 |
253.17 |
| Sep 01 2017 |
1598 |
253.17 |
| Aug 25 2017 |
1602 |
253.17 |
| Aug 18 2017 |
1603 |
253.17 |
| Aug 11 2017 |
1607 |
253.17 |
| Aug 04 2017 |
1611 |
253.17 |
| Jul 28 2017 |
1612 |
253.17 |
| Jul 21 2017 |
1615 |
253.17 |
| Jul 14 2017 |
1621 |
253.17 |
| Jul 07 2017 |
1621 |
253.17 |
| Jun 30 2017 |
1625 |
253.17 |
| Jun 23 2017 |
1626 |
253.17 |
| Jun 16 2017 |
1635 |
253.17 |
| Jun 09 2017 |
1633 |
253.17 |
| Jun 02 2017 |
1636 |
253.17 |
| May 26 2017 |
1580 |
253.17 |
| May 19 2017 |
1587 |
253.17 |
| May 12 2017 |
1574 |
253.17 |
| May 05 2017 |
1574 |
253.17 |
| Apr 28 2017 |
1571 |
253.17 |
| Apr 21 2017 |
1564 |
253.17 |
| Apr 14 2017 |
1566 |
253.17 |
| Apr 07 2017 |
1566 |
253.17 |
| Mar 31 2017 |
1566 |
253.17 |
| Mar 24 2017 |
1566 |
253.17 |
| Mar 17 2017 |
1564 |
253.17 |
| Mar 10 2017 |
1569 |
253.17 |
| Mar 03 2017 |
1569 |
253.17 |
| Feb 24 2017 |
1568 |
253.17 |
| Feb 17 2017 |
1572 |
253.17 |
| Feb 10 2017 |
1575 |
253.17 |
| Feb 03 2017 |
1572 |
253.17 |
| Jan 27 2017 |
1577 |
253.17 |
| Jan 20 2017 |
1581 |
253.17 |
| Jan 13 2017 |
1583 |
253.17 |
| Jan 06 2017 |
1644 |
253.17 |
| Dec 30 2016 |
1664 |
253.17 |
| Dec 23 2016 |
1664 |
253.17 |
| Dec 16 2016 |
1664 |
253.17 |
| Dec 09 2016 |
1651 |
253.17 |
| Dec 02 2016 |
1650 |
253.17 |
| Nov 25 2016 |
1638 |
252.12 |
| Nov 18 2016 |
1336 |
243.14 |
| Nov 11 2016 |
1343 |
243.14 |
| Nov 04 2016 |
1328 |
243.14 |
| Nov 17 2015 |
1602 |
266.14 |
| Nov 10 2015 |
1577 |
266.14 |
| Nov 03 2015 |
1596 |
266.14 |
| Oct 27 2015 |
1623 |
266.14 |
| Oct 20 2015 |
1568 |
266.14 |
| Oct 13 2015 |
1441 |
266.14 |
| Oct 06 2015 |
1481 |
266.14 |
| Sep 29 2015 |
1491 |
266.14 |
| Sep 22 2015 |
11180 |
266.14 |
| Sep 15 2015 |
15298 |
266.14 |
| Sep 14 2015 |
1466 |
266.14 |
| Sep 07 2015 |
1470 |
266.14 |
| Aug 31 2015 |
1454 |
266.14 |
| Aug 24 2015 |
1447 |
266.14 |
| Aug 17 2015 |
1447 |
266.14 |
| Aug 10 2015 |
1448 |
266.14 |
| Aug 03 2015 |
1448 |
266.14 |
| Jul 27 2015 |
1448 |
266.14 |
| Jul 20 2015 |
1448 |
266.14 |
| Jul 13 2015 |
1448 |
266.14 |
| Jul 06 2015 |
1448 |
266.14 |
| Jun 29 2015 |
1448 |
266.14 |
| Jun 22 2015 |
1448 |
266.14 |
| Jun 15 2015 |
1448 |
266.14 |
| Jun 08 2015 |
1466 |
266.14 |
| Jun 01 2015 |
1466 |
266.14 |
| May 25 2015 |
1466 |
266.14 |
| May 18 2015 |
1466 |
266.14 |
| May 11 2015 |
1466 |
266.14 |
| May 04 2015 |
1466 |
266.14 |
| Apr 27 2015 |
1466 |
266.14 |
| Apr 20 2015 |
1465 |
266.14 |
| Apr 13 2015 |
1465 |
266.14 |
| Apr 06 2015 |
1465 |
266.14 |
| Mar 30 2015 |
1465 |
266.14 |
| Mar 23 2015 |
1468 |
266.14 |
| Mar 16 2015 |
1468 |
266.14 |
| Mar 09 2015 |
1468 |
266.14 |
| Mar 02 2015 |
1470 |
266.14 |
| Feb 23 2015 |
1452 |
266.14 |
| Feb 16 2015 |
1457 |
266.14 |
| Feb 09 2015 |
1464 |
266.14 |
| Feb 02 2015 |
1471 |
266.14 |
| Jan 26 2015 |
1470 |
266.14 |
| Jan 19 2015 |
1457 |
266.14 |
| Jan 12 2015 |
1427 |
266.14 |
| Jan 05 2015 |
1474 |
266.14 |
| Dec 29 2014 |
1441 |
266.14 |
| Dec 22 2014 |
1455 |
266.14 |
| Dec 15 2014 |
1393 |
266.14 |
| Dec 08 2014 |
1398 |
266.14 |
| Dec 01 2014 |
1432 |
266.14 |
