Dec 08 2017 |
2201 |
269.7 |
Dec 01 2017 |
2198 |
269.7 |
Nov 24 2017 |
1879 |
259.51 |
Nov 17 2017 |
1854 |
259.51 |
Nov 10 2017 |
1886 |
259.51 |
Nov 03 2017 |
1878 |
259.51 |
Oct 27 2017 |
1835 |
259.51 |
Oct 20 2017 |
2039 |
265.54 |
Oct 13 2017 |
2009 |
265.54 |
Oct 06 2017 |
1692 |
257 |
Sep 29 2017 |
1670 |
257 |
Sep 22 2017 |
1678 |
257 |
Sep 15 2017 |
1684 |
257 |
Sep 08 2017 |
1668 |
257 |
Sep 01 2017 |
1694 |
257 |
Aug 25 2017 |
1699 |
257 |
Aug 18 2017 |
1698 |
257 |
Aug 11 2017 |
1702 |
257 |
Aug 04 2017 |
1706 |
257 |
Jul 28 2017 |
1708 |
257 |
Jul 21 2017 |
1712 |
257 |
Jul 14 2017 |
1719 |
257 |
Jul 07 2017 |
1719 |
257 |
Jun 30 2017 |
1722 |
257 |
Jun 23 2017 |
1723 |
257 |
Jun 16 2017 |
1731 |
257 |
Jun 09 2017 |
1730 |
257 |
Jun 02 2017 |
1734 |
257 |
May 26 2017 |
1676 |
257 |
May 19 2017 |
1687 |
257 |
May 12 2017 |
1672 |
257 |
May 05 2017 |
1672 |
257 |
Apr 28 2017 |
1668 |
257 |
Apr 21 2017 |
1663 |
257 |
Apr 14 2017 |
1666 |
257 |
Apr 07 2017 |
1666 |
257 |
Mar 31 2017 |
1666 |
257 |
Mar 24 2017 |
1666 |
257 |
Mar 17 2017 |
1665 |
257 |
Mar 10 2017 |
1672 |
257 |
Mar 03 2017 |
1672 |
257 |
Feb 24 2017 |
1669 |
257 |
Feb 17 2017 |
1674 |
257 |
Feb 10 2017 |
1680 |
257 |
Feb 03 2017 |
1676 |
257 |
Jan 27 2017 |
1678 |
257 |
Jan 20 2017 |
1684 |
257 |
Jan 13 2017 |
1690 |
257 |
Jan 06 2017 |
2571 |
281.78 |
Dec 30 2016 |
2599 |
281.78 |
Dec 23 2016 |
2610 |
281.78 |
Dec 16 2016 |
2603 |
281.78 |
Dec 09 2016 |
2695 |
284.8 |
Dec 02 2016 |
2703 |
284.8 |
Nov 25 2016 |
3148 |
296.63 |
Nov 18 2016 |
3107 |
296.63 |
Nov 11 2016 |
4403 |
326.52 |
Nov 04 2016 |
4389 |
326.52 |
Oct 28 2016 |
4343 |
326.52 |
Oct 21 2016 |
5287 |
342.82 |
Oct 14 2016 |
9403 |
398.55 |
Oct 07 2016 |
9386 |
398.55 |
Sep 30 2016 |
9336 |
398.55 |
Sep 23 2016 |
9177 |
398.55 |
Sep 16 2016 |
8986 |
398.55 |
Sep 09 2016 |
8943 |
398.55 |
Sep 02 2016 |
8921 |
398.55 |
Aug 26 2016 |
8944 |
398.55 |
Aug 19 2016 |
8732 |
398.55 |
Aug 12 2016 |
8723 |
398.55 |
Aug 05 2016 |
8737 |
398.55 |
Jul 29 2016 |
8738 |
398.55 |
Jul 22 2016 |
8723 |
398.55 |
Jun 28 2016 |
8724 |
398.55 |
Jun 21 2016 |
8753 |
398.55 |
Jun 14 2016 |
8753 |
398.55 |
Jun 07 2016 |
8753 |
398.55 |
May 31 2016 |
8754 |
398.55 |
May 24 2016 |
8754 |
398.55 |
May 17 2016 |
8747 |
398.55 |
May 10 2016 |
8747 |
398.55 |
May 03 2016 |
8747 |
398.55 |
Apr 26 2016 |
8747 |
398.55 |
Apr 19 2016 |
8740 |
398.55 |
Apr 12 2016 |
8760 |
398.55 |
Apr 05 2016 |
8760 |
398.55 |
Mar 29 2016 |
8760 |
398.55 |
Mar 22 2016 |
8757 |
398.55 |
Mar 15 2016 |
8755 |
398.55 |
Mar 08 2016 |
8761 |
398.55 |
Mar 01 2016 |
8757 |
398.55 |
Feb 23 2016 |
8749 |
398.55 |
Feb 16 2016 |
8712 |
398.55 |
Feb 09 2016 |
8712 |
398.55 |
Feb 02 2016 |
8657 |
398.55 |
Jan 26 2016 |
8675 |
398.55 |
Jan 19 2016 |
8686 |
398.55 |
Jan 12 2016 |
9939 |
416.19 |
Jan 05 2016 |
7540 |
385.73 |
Dec 29 2015 |
7545 |
385.73 |
Dec 22 2015 |
7455 |
385.73 |
Dec 15 2015 |
7379 |
385.73 |
Dec 08 2015 |
7516 |
385.73 |
Dec 01 2015 |
7466 |
385.73 |
Nov 24 2015 |
6166 |
369.1 |
Nov 17 2015 |
5969 |
368.72 |
Nov 10 2015 |
5913 |
368.72 |
Nov 03 2015 |
5946 |
368.72 |
Oct 27 2015 |
5940 |
368.72 |
Oct 20 2015 |
5867 |
368.72 |
Oct 13 2015 |
5638 |
368.72 |
Oct 06 2015 |
5690 |
368.72 |
Sep 29 2015 |
5751 |
368.72 |
Sep 22 2015 |
28177 |
368.72 |
Sep 15 2015 |
4064 |
368.72 |
Sep 14 2015 |
5634 |
368.72 |
Sep 07 2015 |
5635 |
368.72 |
Aug 31 2015 |
5626 |
368.72 |
Aug 24 2015 |
5592 |
368.72 |
Aug 17 2015 |
5596 |
368.72 |
Aug 10 2015 |
5605 |
368.72 |
Aug 03 2015 |
5605 |
368.72 |
Jul 27 2015 |
5605 |
368.72 |
Jul 20 2015 |
5605 |
368.72 |
Jul 13 2015 |
5605 |
368.72 |
Jul 06 2015 |
5605 |
368.72 |
Jun 29 2015 |
5605 |
368.72 |
Jun 22 2015 |
5605 |
368.72 |
Jun 15 2015 |
5605 |
368.72 |
Jun 08 2015 |
5656 |
368.72 |
Jun 01 2015 |
5656 |
368.72 |
May 25 2015 |
5656 |
368.72 |
May 18 2015 |
5656 |
368.72 |
May 11 2015 |
5656 |
368.72 |
May 04 2015 |
5656 |
368.72 |
Apr 27 2015 |
5654 |
368.72 |
Apr 20 2015 |
5647 |
368.72 |
Apr 13 2015 |
5646 |
368.72 |
Apr 06 2015 |
5650 |
368.72 |
Mar 30 2015 |
5650 |
368.72 |
Mar 23 2015 |
5657 |
368.72 |
Mar 16 2015 |
5654 |
368.72 |
Mar 09 2015 |
5654 |
368.72 |
Mar 02 2015 |
5647 |
368.72 |
Feb 23 2015 |
5595 |
368.72 |
Feb 16 2015 |
5601 |
368.72 |
Feb 09 2015 |
5609 |
368.72 |
Feb 02 2015 |
5613 |
368.72 |
Jan 26 2015 |
5617 |
368.72 |
Jan 19 2015 |
5609 |
368.72 |
Jan 12 2015 |
5728 |
372.09 |
Jan 05 2015 |
5903 |
372.09 |
Dec 29 2014 |
5891 |
372.09 |
Dec 22 2014 |
5919 |
372.09 |
Dec 15 2014 |
5789 |
372.09 |
Dec 08 2014 |
5836 |
372.09 |
Dec 01 2014 |
7252 |
391.71 |