Dec 08 2017 |
23243 |
543.19 |
Dec 01 2017 |
17272 |
479.32 |
Nov 24 2017 |
17305 |
479.32 |
Nov 17 2017 |
17459 |
479.32 |
Nov 10 2017 |
16727 |
468.76 |
Nov 03 2017 |
16853 |
469.82 |
Oct 27 2017 |
16841 |
469.82 |
Oct 20 2017 |
16796 |
469.82 |
Oct 13 2017 |
16596 |
469.82 |
Oct 06 2017 |
16440 |
469.82 |
Sep 29 2017 |
16449 |
469.82 |
Sep 22 2017 |
13760 |
445.02 |
Sep 15 2017 |
13801 |
445.02 |
Sep 08 2017 |
13660 |
445.02 |
Sep 01 2017 |
13663 |
445.02 |
Aug 25 2017 |
13677 |
445.02 |
Aug 18 2017 |
13707 |
445.02 |
Aug 11 2017 |
13634 |
445.02 |
Aug 04 2017 |
13656 |
445.02 |
Jul 28 2017 |
13655 |
445.02 |
Jul 21 2017 |
13677 |
445.02 |
Jul 14 2017 |
13680 |
445.02 |
Jul 07 2017 |
13677 |
445.02 |
Jun 30 2017 |
13688 |
445.02 |
Jun 23 2017 |
13689 |
445.02 |
Jun 16 2017 |
13685 |
445.02 |
Jun 09 2017 |
13658 |
445.02 |
Jun 02 2017 |
13657 |
445.02 |
May 26 2017 |
13525 |
445.02 |
May 19 2017 |
13543 |
445.02 |
May 12 2017 |
13494 |
445.02 |
May 05 2017 |
13458 |
445.02 |
Apr 28 2017 |
13441 |
445.02 |
Apr 21 2017 |
13423 |
445.02 |
Apr 14 2017 |
13444 |
445.02 |
Apr 07 2017 |
13445 |
445.02 |
Mar 31 2017 |
13445 |
445.02 |
Mar 24 2017 |
13445 |
445.02 |
Mar 17 2017 |
13434 |
445.02 |
Mar 10 2017 |
13450 |
445.02 |
Mar 03 2017 |
13450 |
445.02 |
Feb 24 2017 |
13453 |
445.02 |
Feb 17 2017 |
13464 |
445.02 |
Feb 10 2017 |
13481 |
445.02 |
Feb 03 2017 |
13472 |
445.02 |
Jan 27 2017 |
13475 |
445.02 |
Jan 20 2017 |
13497 |
445.02 |
Jan 13 2017 |
13513 |
445.02 |
Jan 06 2017 |
13743 |
445.02 |
Dec 30 2016 |
13798 |
445.02 |
Dec 23 2016 |
13805 |
445.02 |
Dec 16 2016 |
13839 |
445.02 |
Dec 09 2016 |
13883 |
445.02 |
Dec 02 2016 |
16578 |
467.12 |
Nov 25 2016 |
16497 |
467.12 |
Nov 18 2016 |
16273 |
463.46 |
Nov 11 2016 |
14935 |
449.65 |
Nov 04 2016 |
14214 |
443.55 |
Oct 28 2016 |
12714 |
430.71 |
Oct 21 2016 |
10712 |
411 |
Oct 14 2016 |
10608 |
411 |
Oct 07 2016 |
10590 |
411 |
Sep 30 2016 |
10662 |
411.99 |
Sep 23 2016 |
10459 |
411.99 |
Sep 16 2016 |
10225 |
411.99 |
Sep 09 2016 |
10182 |
411.99 |
Sep 02 2016 |
10144 |
411.99 |
Aug 26 2016 |
10174 |
411.99 |
Aug 19 2016 |
9930 |
411.99 |
Aug 12 2016 |
9919 |
411.99 |
Aug 05 2016 |
9934 |
411.99 |
Jul 29 2016 |
9935 |
411.99 |
Jul 22 2016 |
9918 |
411.99 |
Jun 28 2016 |
9919 |
411.99 |
Jun 21 2016 |
9957 |
411.99 |
Jun 14 2016 |
9957 |
411.99 |
Jun 07 2016 |
9957 |
411.99 |
May 31 2016 |
9959 |
411.99 |
May 24 2016 |
9959 |
411.99 |
May 17 2016 |
9949 |
411.99 |
May 10 2016 |
9949 |
411.99 |
May 03 2016 |
9950 |
411.99 |
Apr 26 2016 |
9950 |
411.99 |
Apr 19 2016 |
9945 |
411.99 |
Apr 12 2016 |
9967 |
411.99 |
Apr 05 2016 |
9967 |
411.99 |
Mar 29 2016 |
9967 |
411.99 |
Mar 22 2016 |
9962 |
411.99 |
Mar 15 2016 |
9959 |
411.99 |
Mar 08 2016 |
9968 |
411.99 |
Mar 01 2016 |
9964 |
411.99 |
Feb 23 2016 |
9959 |
411.99 |
Feb 16 2016 |
9922 |
411.99 |
Feb 09 2016 |
9922 |
411.99 |
Feb 02 2016 |
9866 |
411.99 |
Jan 26 2016 |
9888 |
411.99 |
Jan 19 2016 |
9898 |
411.99 |
Jan 12 2016 |
9543 |
411.99 |
Jan 05 2016 |
9831 |
411.99 |
Dec 29 2015 |
9849 |
411.99 |
Dec 22 2015 |
9730 |
411.99 |
Dec 15 2015 |
9640 |
411.99 |
Dec 08 2015 |
9813 |
411.99 |
Dec 01 2015 |
9781 |
411.99 |
Nov 24 2015 |
9711 |
411.99 |
Nov 17 2015 |
8901 |
405.79 |
Nov 10 2015 |
8853 |
405.79 |
Nov 03 2015 |
8941 |
405.79 |
Oct 27 2015 |
12140 |
439.31 |
Oct 20 2015 |
12044 |
439.31 |
Oct 13 2015 |
7882 |
399.01 |
Oct 06 2015 |
7896 |
399.01 |
Sep 29 2015 |
7933 |
399.01 |
Sep 22 2015 |
4815 |
399.01 |
Sep 15 2015 |
4508 |
399.01 |
Sep 14 2015 |
7722 |
399.01 |
Sep 07 2015 |
7754 |
399.01 |
Aug 31 2015 |
7730 |
399.01 |
Aug 24 2015 |
7691 |
399.01 |
Aug 17 2015 |
7700 |
399.01 |
Aug 10 2015 |
7703 |
399.01 |
Aug 03 2015 |
7703 |
399.01 |
Jul 27 2015 |
7703 |
399.01 |
Jul 20 2015 |
7703 |
399.01 |
Jul 13 2015 |
7703 |
399.01 |
Jul 06 2015 |
7703 |
399.01 |
Jun 29 2015 |
7703 |
399.01 |
Jun 22 2015 |
7703 |
399.01 |
Jun 15 2015 |
7703 |
399.01 |
Jun 08 2015 |
7771 |
399.01 |
Jun 01 2015 |
7771 |
399.01 |
May 25 2015 |
7771 |
399.01 |
May 18 2015 |
7771 |
399.01 |
May 11 2015 |
7771 |
399.01 |
May 04 2015 |
7771 |
399.01 |
Apr 27 2015 |
7764 |
399.01 |
Apr 20 2015 |
7757 |
399.01 |
Apr 13 2015 |
7756 |
399.01 |
Apr 06 2015 |
7766 |
399.01 |
Mar 30 2015 |
7766 |
399.01 |
Mar 23 2015 |
7779 |
399.01 |
Mar 16 2015 |
7773 |
399.01 |
Mar 09 2015 |
7772 |
399.01 |
Mar 02 2015 |
7760 |
399.01 |
Feb 23 2015 |
7692 |
399.01 |
Feb 16 2015 |
7688 |
399.01 |
Feb 09 2015 |
7698 |
399.01 |
Feb 02 2015 |
7702 |
399.01 |
Jan 26 2015 |
7701 |
399.01 |
Jan 19 2015 |
7691 |
399.01 |
Jan 12 2015 |
7587 |
399.01 |
Jan 05 2015 |
7804 |
399.01 |
Dec 29 2014 |
7799 |
399.01 |
Dec 22 2014 |
7833 |
399.01 |
Dec 15 2014 |
7696 |
399.01 |
Dec 08 2014 |
7751 |
399.01 |
Dec 01 2014 |
7799 |
399.01 |