| Nov 03 2017 |
30685 |
616.55 |
| Oct 27 2017 |
30886 |
616.55 |
| Oct 20 2017 |
31337 |
623.48 |
| Oct 13 2017 |
31047 |
623.48 |
| Oct 06 2017 |
30755 |
623.48 |
| Sep 29 2017 |
30769 |
623.48 |
| Sep 22 2017 |
30577 |
623.48 |
| Sep 15 2017 |
30530 |
623.48 |
| Sep 08 2017 |
30118 |
623.48 |
| Sep 01 2017 |
30148 |
623.48 |
| Aug 25 2017 |
30126 |
623.48 |
| Aug 18 2017 |
30155 |
623.48 |
| Aug 11 2017 |
29987 |
623.48 |
| Aug 04 2017 |
30018 |
623.48 |
| Jul 28 2017 |
30015 |
623.48 |
| Jul 21 2017 |
30050 |
623.48 |
| Jul 14 2017 |
30050 |
623.48 |
| Jul 07 2017 |
30043 |
623.48 |
| Jun 30 2017 |
30053 |
623.48 |
| Jun 23 2017 |
30051 |
623.48 |
| Jun 16 2017 |
30063 |
623.48 |
| Jun 09 2017 |
30034 |
623.48 |
| Jun 02 2017 |
30040 |
623.48 |
| May 26 2017 |
29810 |
623.48 |
| May 19 2017 |
29858 |
623.48 |
| May 12 2017 |
29794 |
623.48 |
| May 05 2017 |
29671 |
623.48 |
| Apr 28 2017 |
29625 |
623.48 |
| Apr 21 2017 |
29595 |
623.48 |
| Apr 14 2017 |
29645 |
623.48 |
| Apr 07 2017 |
29646 |
623.48 |
| Mar 31 2017 |
29645 |
623.48 |
| Mar 24 2017 |
29647 |
623.48 |
| Mar 17 2017 |
29642 |
623.48 |
| Mar 10 2017 |
29661 |
623.48 |
| Mar 03 2017 |
29661 |
623.48 |
| Feb 24 2017 |
29666 |
623.48 |
| Feb 17 2017 |
29685 |
623.48 |
| Feb 10 2017 |
29711 |
623.48 |
| Feb 03 2017 |
29708 |
623.48 |
| Jan 27 2017 |
29667 |
623.48 |
| Jan 20 2017 |
29686 |
623.48 |
| Jan 13 2017 |
29730 |
623.48 |
| Jan 06 2017 |
30078 |
623.48 |
| Dec 30 2016 |
30173 |
623.48 |
| Dec 23 2016 |
30163 |
623.48 |
| Dec 16 2016 |
30217 |
623.48 |
| Dec 09 2016 |
30457 |
623.48 |
| Dec 02 2016 |
31186 |
623.48 |
| Nov 25 2016 |
31071 |
623.48 |
| Nov 18 2016 |
31677 |
623.48 |
| Nov 11 2016 |
32256 |
623.48 |
| Nov 04 2016 |
27110 |
563.27 |
| Oct 28 2016 |
27153 |
563.27 |
| Oct 21 2016 |
20265 |
496.13 |
| Oct 14 2016 |
20223 |
496.13 |
| Oct 07 2016 |
20072 |
496.13 |
| Sep 30 2016 |
19995 |
496.13 |
| Sep 23 2016 |
19654 |
496.13 |
| Sep 16 2016 |
19312 |
496.13 |
| Sep 09 2016 |
19130 |
496.13 |
| Sep 02 2016 |
19066 |
496.13 |
| Aug 26 2016 |
19097 |
496.13 |
| Aug 19 2016 |
18717 |
496.13 |
| Aug 12 2016 |
18703 |
496.13 |
| Aug 05 2016 |
18722 |
496.13 |
| Jul 29 2016 |
18723 |
496.13 |
| Jul 22 2016 |
18701 |
496.13 |
| Jun 28 2016 |
18703 |
496.13 |
| Jun 21 2016 |
18762 |
496.13 |
| Jun 14 2016 |
18762 |
496.13 |
| Jun 07 2016 |
18763 |
496.13 |
| May 31 2016 |
18774 |
496.13 |
| May 24 2016 |
18774 |
496.13 |
| May 17 2016 |
18756 |
496.13 |
| May 10 2016 |
18756 |
496.13 |
| May 03 2016 |
18759 |
496.13 |
| Apr 26 2016 |
18757 |
496.13 |
| Apr 19 2016 |
18731 |
496.13 |
| Apr 12 2016 |
18771 |
496.13 |
| Apr 05 2016 |
18771 |
496.13 |
| Mar 29 2016 |
18771 |
496.13 |
| Mar 22 2016 |
18760 |
496.13 |
| Mar 15 2016 |
18758 |
496.13 |
| Mar 08 2016 |
18777 |
496.13 |
| Mar 01 2016 |
18774 |
496.13 |
| Feb 23 2016 |
18767 |
496.13 |
| Feb 16 2016 |
18702 |
496.13 |
| Feb 09 2016 |
18702 |
496.13 |
| Feb 02 2016 |
18647 |
496.13 |
| Jan 26 2016 |
18684 |
496.13 |
| Jan 19 2016 |
18695 |
496.13 |
| Jan 12 2016 |
18241 |
496.13 |
| Jan 05 2016 |
18658 |
496.13 |
| Dec 29 2015 |
18676 |
496.13 |
| Dec 22 2015 |
18507 |
496.13 |
| Dec 15 2015 |
18417 |
496.13 |
| Dec 08 2015 |
18686 |
496.13 |
| Dec 01 2015 |
18702 |
496.13 |
| Nov 24 2015 |
18563 |
496.13 |
| Nov 17 2015 |
26382 |
580.02 |
| Nov 10 2015 |
32629 |
663.92 |
| Nov 03 2015 |
32788 |
663.92 |
| Oct 27 2015 |
32946 |
663.92 |
| Oct 20 2015 |
33015 |
663.92 |
| Oct 13 2015 |
32373 |
663.92 |
| Oct 06 2015 |
32286 |
663.92 |
| Sep 29 2015 |
32115 |
663.92 |
| Sep 22 2015 |
15134 |
663.92 |
| Sep 15 2015 |
17204 |
663.92 |
| Sep 14 2015 |
30825 |
663.92 |
| Sep 07 2015 |
30682 |
663.92 |
| Aug 31 2015 |
30801 |
663.92 |
| Aug 24 2015 |
30694 |
663.92 |
| Aug 17 2015 |
30759 |
663.92 |
| Aug 10 2015 |
30776 |
663.92 |
| Aug 03 2015 |
30775 |
663.92 |
| Jul 27 2015 |
30775 |
663.92 |
| Jul 20 2015 |
30774 |
663.92 |
| Jul 13 2015 |
30775 |
663.92 |
| Jul 06 2015 |
30775 |
663.92 |
| Jun 29 2015 |
30775 |
663.92 |
| Jun 22 2015 |
30775 |
663.92 |
| Jun 15 2015 |
30775 |
663.92 |
| Jun 08 2015 |
30999 |
663.92 |
| Jun 01 2015 |
30999 |
663.92 |
| May 25 2015 |
30999 |
663.92 |
| May 18 2015 |
30999 |
663.92 |
| May 11 2015 |
30999 |
663.92 |
| May 04 2015 |
30999 |
663.92 |
| Apr 27 2015 |
30965 |
663.92 |
| Apr 20 2015 |
30947 |
663.92 |
| Apr 13 2015 |
30945 |
663.92 |
| Apr 06 2015 |
30991 |
663.92 |
| Mar 30 2015 |
30991 |
663.92 |
| Mar 23 2015 |
31013 |
663.92 |
| Mar 16 2015 |
30972 |
663.92 |
| Mar 09 2015 |
30970 |
663.92 |
| Mar 02 2015 |
30947 |
663.92 |
| Feb 23 2015 |
30743 |
663.92 |
| Feb 16 2015 |
30709 |
663.92 |
| Feb 09 2015 |
30719 |
663.92 |
| Feb 02 2015 |
30730 |
663.92 |
| Jan 26 2015 |
30708 |
663.92 |
| Jan 19 2015 |
30678 |
663.92 |
| Jan 12 2015 |
30537 |
663.92 |
| Jan 05 2015 |
30868 |
663.92 |
| Dec 29 2014 |
30893 |
663.92 |
| Dec 22 2014 |
30943 |
663.92 |
| Dec 15 2014 |
30515 |
663.92 |
| Dec 08 2014 |
30842 |
663.92 |
| Dec 01 2014 |
30988 |
663.92 |
