| Apr 25 2024 |
916 |
264.92 |
| Apr 18 2024 |
916 |
264.92 |
| Apr 11 2024 |
916 |
264.92 |
| Apr 04 2024 |
916 |
264.92 |
| Mar 28 2024 |
916 |
264.92 |
| Mar 21 2024 |
916 |
264.92 |
| Mar 14 2024 |
916 |
264.92 |
| Mar 07 2024 |
916 |
264.92 |
| Feb 29 2024 |
916 |
264.92 |
| Feb 22 2024 |
917 |
264.92 |
| Feb 15 2024 |
920 |
264.92 |
| Feb 08 2024 |
922 |
264.92 |
| Feb 01 2024 |
925 |
264.92 |
| Jan 25 2024 |
923 |
264.92 |
| Jan 18 2024 |
925 |
264.92 |
| Jan 11 2024 |
892 |
264.92 |
| Jan 04 2024 |
900 |
264.92 |
| Dec 28 2023 |
897 |
264.92 |
| Dec 21 2023 |
896 |
264.92 |
| Dec 14 2023 |
929 |
266.37 |
| Dec 07 2023 |
896 |
266.37 |
| Nov 30 2023 |
916 |
266.37 |
| Nov 23 2023 |
1333 |
291.62 |
| Nov 16 2023 |
1374 |
291.62 |
| Nov 09 2023 |
1436 |
294.86 |
| Nov 02 2023 |
1556 |
300.32 |
| Oct 26 2023 |
2227 |
332.12 |
| Oct 19 2023 |
1938 |
318.8 |
| Oct 12 2023 |
1874 |
318.8 |
| Oct 05 2023 |
1897 |
318.8 |
| Sep 28 2023 |
1885 |
318.8 |
| Sep 21 2023 |
1896 |
318.8 |
| Sep 14 2023 |
1908 |
318.8 |
| Sep 07 2023 |
1901 |
318.8 |
| Aug 31 2023 |
1906 |
318.8 |
| Aug 24 2023 |
1903 |
318.8 |
| Aug 17 2023 |
1897 |
318.8 |
| Aug 10 2023 |
1897 |
318.8 |
| Aug 03 2023 |
1903 |
318.8 |
| Jul 27 2023 |
1899 |
318.8 |
| Jul 20 2023 |
1869 |
318.8 |
| Jul 13 2023 |
1869 |
318.8 |
| Jul 06 2023 |
1861 |
318.8 |
| Jun 29 2023 |
1862 |
318.8 |
| Jun 22 2023 |
1862 |
318.8 |
| Jun 15 2023 |
1862 |
318.8 |
| Jun 08 2023 |
1864 |
318.8 |
| Jun 01 2023 |
1863 |
318.8 |
| May 25 2023 |
1857 |
318.8 |
| May 18 2023 |
1857 |
318.8 |
| May 11 2023 |
1857 |
318.8 |
| May 04 2023 |
1857 |
318.8 |
| Apr 27 2023 |
1859 |
318.8 |
| Apr 20 2023 |
1859 |
318.8 |
| Apr 13 2023 |
1859 |
318.8 |
| Apr 06 2023 |
1862 |
318.8 |
| Mar 30 2023 |
1863 |
318.8 |
| Mar 23 2023 |
1863 |
318.8 |
| Mar 16 2023 |
1863 |
318.8 |
| Mar 09 2023 |
1863 |
318.8 |
| Mar 02 2023 |
1862 |
318.8 |
| Feb 23 2023 |
1862 |
318.8 |
| Feb 16 2023 |
1865 |
318.8 |
| Feb 09 2023 |
1868 |
318.8 |
| Feb 02 2023 |
1875 |
318.8 |
| Jan 26 2023 |
1872 |
318.8 |
| Jan 19 2023 |
1866 |
318.8 |
| Jan 12 2023 |
1828 |
318.8 |
| Jan 05 2023 |
1844 |
318.8 |
| Dec 29 2022 |
1837 |
318.8 |
| Dec 22 2022 |
2782 |
318.8 |
| Dec 15 2022 |
2769 |
318.8 |
| Dec 08 2022 |
2756 |
318.8 |
| Dec 01 2022 |
2712 |
318.8 |
| Nov 24 2022 |
2819 |
321.79 |
| Nov 17 2022 |
2750 |
321.79 |
| Nov 10 2022 |
2692 |
321.79 |
| Nov 03 2022 |
2612 |
321.78 |
| Oct 27 2022 |
2399 |
321.78 |
| Oct 20 2022 |
2492 |
327.89 |
| Oct 13 2022 |
2464 |
327.89 |
| Oct 06 2022 |
2441 |
327.89 |
| Sep 29 2022 |
2403 |
327.89 |
| Sep 22 2022 |
2404 |
327.89 |
| Sep 15 2022 |
2375 |
327.89 |
| Sep 08 2022 |
2374 |
327.89 |
| Sep 01 2022 |
2372 |
327.89 |
| Aug 25 2022 |
2370 |
327.89 |
| Aug 18 2022 |
2368 |
327.89 |
| Aug 11 2022 |
2375 |
327.89 |
| Aug 04 2022 |
2365 |
327.89 |
| Jul 28 2022 |
2365 |
327.89 |
| Jul 21 2022 |
2365 |
327.89 |
| Jul 14 2022 |
2365 |
327.89 |
| Jul 07 2022 |
2365 |
327.89 |
| Jun 30 2022 |
2365 |
327.89 |
| Jun 23 2022 |
2357 |
327.89 |
| Jun 16 2022 |
2357 |
327.89 |
| Jun 09 2022 |
2359 |
327.89 |
| Jun 02 2022 |
2359 |
327.89 |
| May 26 2022 |
2359 |
327.89 |
| May 19 2022 |
2359 |
327.89 |
| May 12 2022 |
2359 |
327.89 |
| May 05 2022 |
2359 |
327.89 |
| Apr 28 2022 |
2356 |
327.89 |
| Apr 21 2022 |
2356 |
327.89 |
| Apr 14 2022 |
2356 |
327.89 |
| Apr 07 2022 |
2356 |
327.89 |
| Mar 31 2022 |
2356 |
327.89 |
| Mar 24 2022 |
2356 |
327.89 |
| Mar 17 2022 |
2354 |
327.89 |
| Mar 10 2022 |
2354 |
327.89 |
| Mar 03 2022 |
2354 |
327.89 |
| Feb 24 2022 |
2345 |
327.89 |
| Feb 17 2022 |
2346 |
327.89 |
| Feb 10 2022 |
2352 |
327.89 |
| Feb 03 2022 |
2360 |
327.89 |
| Jan 27 2022 |
2364 |
327.89 |
| Jan 20 2022 |
2283 |
327.89 |
| Jan 13 2022 |
2307 |
327.89 |
| Jan 06 2022 |
2402 |
327.89 |
| Dec 30 2021 |
2419 |
327.89 |
| Dec 23 2021 |
2437 |
327.89 |
| Dec 16 2021 |
2445 |
327.89 |
| Dec 09 2021 |
2451 |
327.89 |
| Dec 02 2021 |
2520 |
327.89 |
| Nov 25 2021 |
2548 |
327.89 |
| Nov 18 2021 |
2586 |
328.96 |
| Nov 11 2021 |
2760 |
335.79 |
| Nov 04 2021 |
2811 |
335.79 |
| Oct 28 2021 |
2924 |
335.79 |
| Oct 21 2021 |
3546 |
354.37 |
| Oct 14 2021 |
3969 |
365.86 |
| Oct 07 2021 |
3899 |
365.86 |
| Sep 30 2021 |
3969 |
365.86 |
| Sep 23 2021 |
4041 |
365.86 |
| Sep 16 2021 |
4123 |
365.86 |
| Sep 09 2021 |
4173 |
365.86 |
| Sep 02 2021 |
4218 |
365.86 |
| Aug 26 2021 |
4219 |
365.86 |
| Aug 19 2021 |
4228 |
365.86 |
| Aug 12 2021 |
4238 |
365.86 |
| Aug 05 2021 |
4244 |
365.86 |
| Jul 29 2021 |
4251 |
365.86 |
| Jun 03 2021 |
4186 |
365.86 |
| May 21 2021 |
2103 |
372.43 |
| May 14 2021 |
2063 |
372.43 |
| May 07 2021 |
2063 |
372.43 |
| Apr 30 2021 |
2036 |
372.43 |
| Apr 23 2021 |
2036 |
372.43 |
| Apr 16 2021 |
2036 |
372.43 |
| Apr 09 2021 |
2036 |
372.43 |
| Apr 02 2021 |
2037 |
372.43 |
| Mar 26 2021 |
2037 |
372.43 |
| Mar 19 2021 |
2027 |
372.43 |
| Mar 12 2021 |
2027 |
372.43 |
| Mar 05 2021 |
2027 |
372.43 |
| Feb 26 2021 |
2027 |
372.43 |
| Feb 19 2021 |
2006 |
372.43 |
| Feb 12 2021 |
2013 |
372.43 |
| Feb 05 2021 |
2015 |
372.43 |
| Jan 29 2021 |
2063 |
372.43 |
| Jan 22 2021 |
2049 |
372.43 |
| Jan 15 2021 |
1880 |
372.43 |
| Jan 08 2021 |
2554 |
372.43 |
| Jan 01 2021 |
2535 |
372.43 |
| Dec 25 2020 |
2589 |
372.43 |
| Dec 18 2020 |
2664 |
372.43 |
| Dec 11 2020 |
3316 |
376.22 |
| Dec 04 2020 |
3895 |
375.24 |
| Nov 27 2020 |
3689 |
369.66 |
| Nov 20 2020 |
4521 |
377.92 |
| Nov 13 2020 |
4819 |
377.92 |
| Nov 06 2020 |
5072 |
376.11 |
| Oct 30 2020 |
5783 |
384.08 |
| Oct 23 2020 |
6011 |
381.29 |
| Oct 16 2020 |
6263 |
381.29 |
| Oct 09 2020 |
6521 |
381.29 |
| Oct 02 2020 |
6741 |
381.29 |
| Sep 25 2020 |
6891 |
381.29 |
| Sep 18 2020 |
7055 |
381.29 |
| Sep 11 2020 |
7123 |
381.21 |
| Sep 04 2020 |
7213 |
381.21 |
| Aug 28 2020 |
7265 |
381.21 |
| Aug 21 2020 |
7304 |
381.21 |
| Aug 14 2020 |
7313 |
381.21 |
| Aug 07 2020 |
7385 |
381.21 |
| Jul 31 2020 |
7415 |
381.21 |
| Jul 24 2020 |
7415 |
381.21 |
| Jul 17 2020 |
7428 |
381.21 |
| Jul 10 2020 |
7451 |
381.21 |
| Jul 03 2020 |
7477 |
381.21 |
| Jun 26 2020 |
7477 |
381.21 |
| Jun 19 2020 |
7477 |
381.21 |
| Jun 12 2020 |
7480 |
381.21 |
| Jun 05 2020 |
7495 |
381.21 |
| May 29 2020 |
7505 |
381.21 |
| May 22 2020 |
7523 |
381.21 |
| May 15 2020 |
7523 |
381.21 |
| May 08 2020 |
7526 |
381.21 |
| May 01 2020 |
7527 |
381.21 |
| Apr 24 2020 |
7558 |
381.21 |
| Apr 17 2020 |
7558 |
381.21 |
| Apr 10 2020 |
7558 |
381.21 |
| Apr 03 2020 |
7558 |
381.21 |
| Mar 27 2020 |
7558 |
381.21 |
| Mar 20 2020 |
7565 |
381.21 |
| Mar 13 2020 |
7565 |
381.21 |
| Mar 06 2020 |
7565 |
381.21 |
| Feb 28 2020 |
7562 |
381.21 |
| Feb 21 2020 |
7594 |
381.21 |
| Feb 14 2020 |
7598 |
381.21 |
| Feb 07 2020 |
7605 |
381.21 |
| Jan 31 2020 |
7628 |
381.21 |
| Jan 24 2020 |
7331 |
381.21 |
| Jan 17 2020 |
7354 |
381.21 |
| Jan 10 2020 |
7814 |
381.21 |
| Jan 03 2020 |
7768 |
381.21 |
| Dec 27 2019 |
7771 |
381.21 |
| Dec 20 2019 |
7779 |
381.21 |
| Dec 13 2019 |
8077 |
384.77 |
| Dec 06 2019 |
7921 |
384.77 |
| Nov 29 2019 |
10040 |
408.91 |
| Nov 22 2019 |
10082 |
408.91 |
| Nov 15 2019 |
10160 |
408.91 |
| Nov 08 2019 |
11966 |
427.93 |
| Nov 01 2019 |
11984 |
427.93 |
| Oct 25 2019 |
14227 |
451.21 |
| Oct 18 2019 |
13876 |
451.21 |
| Oct 11 2019 |
15558 |
465.8 |
| Oct 04 2019 |
15656 |
465.8 |
| Sep 27 2019 |
15636 |
465.8 |
| Sep 20 2019 |
15413 |
465.8 |
| Sep 13 2019 |
18515 |
498.23 |
| Sep 06 2019 |
18122 |
498.23 |
| Aug 30 2019 |
18178 |
498.23 |
| Aug 23 2019 |
18194 |
498.23 |
| Aug 16 2019 |
18040 |
498.23 |
| Aug 09 2019 |
18040 |
498.23 |
| Aug 02 2019 |
18049 |
498.23 |
| Jul 26 2019 |
18059 |
498.23 |
| Jul 19 2019 |
18078 |
498.23 |
| Jul 12 2019 |
18113 |
498.23 |
| Jul 05 2019 |
18122 |
498.23 |
| Jun 28 2019 |
18167 |
498.23 |
| Jun 21 2019 |
18195 |
498.23 |
| Jun 14 2019 |
18191 |
498.23 |
| Jun 07 2019 |
18169 |
498.23 |
| May 31 2019 |
18199 |
498.23 |
| May 24 2019 |
18204 |
498.23 |
| May 17 2019 |
18234 |
498.23 |
| May 10 2019 |
18225 |
498.23 |
| May 03 2019 |
18245 |
498.23 |
| Apr 26 2019 |
18241 |
498.23 |
| Apr 19 2019 |
18241 |
498.23 |
| Apr 12 2019 |
18246 |
498.23 |
| Apr 05 2019 |
18246 |
498.23 |
| Mar 29 2019 |
18247 |
498.23 |
| Mar 22 2019 |
18235 |
498.23 |
| Mar 15 2019 |
18245 |
498.23 |
| Mar 08 2019 |
18168 |
498.23 |
| Mar 01 2019 |
18173 |
498.23 |
| Feb 22 2019 |
18166 |
498.23 |
| Feb 15 2019 |
18179 |
498.23 |
| Feb 08 2019 |
18152 |
498.23 |
| Feb 01 2019 |
18180 |
498.23 |
| Jan 25 2019 |
18191 |
498.23 |
| Jan 18 2019 |
17720 |
498.23 |
| Jan 11 2019 |
18347 |
498.23 |
| Jan 04 2019 |
18467 |
498.23 |
| Dec 28 2018 |
18437 |
498.23 |
| Dec 21 2018 |
18322 |
498.23 |
| Dec 14 2018 |
19092 |
505.24 |
| Dec 07 2018 |
20070 |
514.19 |
| Nov 30 2018 |
21551 |
528.59 |
| Nov 23 2018 |
21775 |
528.59 |
| Nov 16 2018 |
22262 |
528.79 |
| Nov 09 2018 |
22413 |
528.79 |
| Nov 02 2018 |
21853 |
520.81 |
| Oct 26 2018 |
22979 |
536.2 |
| Oct 19 2018 |
25476 |
562.98 |
| Oct 12 2018 |
25281 |
562.98 |
| Oct 05 2018 |
25043 |
562.98 |
| Sep 28 2018 |
25150 |
562.98 |
| Sep 21 2018 |
25191 |
562.98 |
| Sep 14 2018 |
24896 |
562.98 |
| Sep 07 2018 |
24679 |
562.98 |
| Aug 31 2018 |
24420 |
562.98 |
| Aug 24 2018 |
24331 |
562.98 |
| Aug 17 2018 |
24321 |
562.98 |
| Aug 10 2018 |
24333 |
562.98 |
| Aug 03 2018 |
24365 |
562.98 |
| Jul 27 2018 |
24381 |
562.98 |
| Jul 20 2018 |
24410 |
562.98 |
| Jul 13 2018 |
24414 |
562.98 |
| Jul 06 2018 |
24384 |
562.98 |
| Jun 29 2018 |
24454 |
562.98 |
| Jun 22 2018 |
24454 |
562.98 |
| Jun 15 2018 |
24477 |
562.98 |
| Jun 08 2018 |
24515 |
562.98 |
| Jun 01 2018 |
24496 |
562.98 |
| May 25 2018 |
24522 |
562.98 |
| May 18 2018 |
24468 |
562.98 |
| May 11 2018 |
24496 |
562.98 |
| May 04 2018 |
24609 |
562.98 |
| Apr 27 2018 |
24598 |
562.98 |
| Apr 20 2018 |
24662 |
562.98 |
| Apr 13 2018 |
24657 |
562.98 |
| Apr 06 2018 |
24657 |
562.98 |
| Mar 30 2018 |
24655 |
562.98 |
| Mar 23 2018 |
24655 |
562.98 |
| Mar 16 2018 |
24635 |
562.98 |
| Mar 09 2018 |
24635 |
562.98 |
| Mar 02 2018 |
24643 |
562.98 |
| Feb 23 2018 |
24632 |
562.98 |
| Feb 16 2018 |
24649 |
562.98 |
| Feb 09 2018 |
24641 |
562.98 |
| Feb 02 2018 |
24662 |
562.98 |
| Jan 26 2018 |
24696 |
562.98 |
| Jan 19 2018 |
24606 |
562.98 |
| Jan 12 2018 |
24132 |
562.98 |
| Jan 05 2018 |
24337 |
562.98 |
| Dec 29 2017 |
24410 |
562.98 |
| Dec 22 2017 |
25042 |
570.61 |
| Dec 15 2017 |
25038 |
570.61 |
| Dec 08 2017 |
25471 |
570.61 |
| Dec 01 2017 |
25964 |
573.23 |
| Nov 24 2017 |
26011 |
573.23 |
| Nov 17 2017 |
26764 |
578.14 |
| Nov 10 2017 |
27505 |
578.14 |
| Nov 03 2017 |
28927 |
594.36 |
| Oct 27 2017 |
29512 |
599.39 |
| Oct 20 2017 |
28802 |
590.79 |
| Oct 13 2017 |
28503 |
590.79 |
| Oct 06 2017 |
28189 |
590.79 |
| Sep 29 2017 |
28133 |
590.79 |
| Sep 22 2017 |
27973 |
590.79 |
| Sep 15 2017 |
27892 |
590.79 |
| Sep 08 2017 |
27604 |
590.79 |
| Sep 01 2017 |
27649 |
590.79 |
| Aug 25 2017 |
27638 |
590.79 |
| Aug 18 2017 |
27668 |
590.79 |
| Aug 11 2017 |
27524 |
590.79 |
| Aug 04 2017 |
27553 |
590.79 |
| Jul 28 2017 |
27550 |
590.79 |
| Jul 21 2017 |
27580 |
590.79 |
| Jul 14 2017 |
27578 |
590.79 |
| Jul 07 2017 |
27570 |
590.79 |
| Jun 30 2017 |
27581 |
590.79 |
| Jun 23 2017 |
27579 |
590.79 |
| Jun 16 2017 |
27578 |
590.79 |
| Jun 09 2017 |
27552 |
590.79 |
| Jun 02 2017 |
27557 |
590.79 |
| May 26 2017 |
27341 |
590.79 |
| May 19 2017 |
27390 |
590.79 |
| May 12 2017 |
27325 |
590.79 |
| May 05 2017 |
27219 |
590.79 |
| Apr 28 2017 |
27178 |
590.79 |
| Apr 21 2017 |
27148 |
590.79 |
| Apr 14 2017 |
27194 |
590.79 |
| Apr 07 2017 |
27195 |
590.79 |
| Mar 31 2017 |
27194 |
590.79 |
| Mar 24 2017 |
27196 |
590.79 |
| Mar 17 2017 |
27189 |
590.79 |
| Mar 10 2017 |
27208 |
590.79 |
| Mar 03 2017 |
27208 |
590.79 |
| Feb 24 2017 |
27212 |
590.79 |
| Feb 17 2017 |
27230 |
590.79 |
| Feb 10 2017 |
27256 |
590.79 |
| Feb 03 2017 |
27251 |
590.79 |
| Jan 27 2017 |
27209 |
590.79 |
| Jan 20 2017 |
27223 |
590.79 |
| Jan 13 2017 |
27260 |
590.79 |
| Jan 06 2017 |
27599 |
590.79 |
| Dec 30 2016 |
27689 |
590.79 |
| Dec 23 2016 |
27682 |
590.79 |
| Dec 16 2016 |
27715 |
590.79 |
| Dec 09 2016 |
27940 |
590.79 |
| Dec 02 2016 |
29708 |
604.99 |
| Nov 25 2016 |
29585 |
604.99 |
| Nov 18 2016 |
31079 |
615.94 |
| Nov 11 2016 |
32633 |
628.34 |
| Nov 04 2016 |
34881 |
659.07 |
| Oct 28 2016 |
34948 |
659.07 |
| Oct 21 2016 |
36529 |
688.04 |
| Oct 14 2016 |
37289 |
707.05 |
| Oct 07 2016 |
37052 |
707.05 |
| Sep 30 2016 |
36982 |
707.05 |
| Sep 23 2016 |
36381 |
707.05 |
| Sep 16 2016 |
35782 |
707.05 |
| Sep 09 2016 |
35076 |
707.05 |
| Sep 02 2016 |
34943 |
707.05 |
| Aug 26 2016 |
34995 |
707.05 |
| Aug 19 2016 |
34405 |
707.05 |
| Aug 12 2016 |
34396 |
707.05 |
| Aug 05 2016 |
34417 |
707.05 |
| Jul 29 2016 |
34419 |
707.05 |
| Jul 22 2016 |
34386 |
707.05 |
| Jun 28 2016 |
34388 |
707.05 |
| Jun 21 2016 |
34475 |
707.05 |
| Jun 14 2016 |
34475 |
707.05 |
| Jun 07 2016 |
34477 |
707.05 |
| May 31 2016 |
34484 |
707.05 |
| May 24 2016 |
34484 |
707.05 |
| May 17 2016 |
34455 |
707.05 |
| May 10 2016 |
34456 |
707.05 |
| May 03 2016 |
34462 |
707.05 |
| Apr 26 2016 |
34457 |
707.05 |
| Apr 19 2016 |
34401 |
707.05 |
| Apr 12 2016 |
34478 |
707.05 |
| Apr 05 2016 |
34478 |
707.05 |
| Mar 29 2016 |
34478 |
707.05 |
| Mar 22 2016 |
34455 |
707.05 |
| Mar 15 2016 |
34456 |
707.05 |
| Mar 08 2016 |
34480 |
707.05 |
| Mar 01 2016 |
34475 |
707.05 |
| Feb 23 2016 |
34469 |
707.05 |
| Feb 16 2016 |
34380 |
707.05 |
| Feb 09 2016 |
34380 |
707.05 |
| Feb 02 2016 |
34312 |
707.05 |
| Jan 26 2016 |
34361 |
707.05 |
| Jan 19 2016 |
34376 |
707.05 |
| Jan 12 2016 |
33974 |
707.05 |
| Jan 05 2016 |
34478 |
707.05 |
| Dec 29 2015 |
34523 |
707.05 |
| Dec 22 2015 |
34280 |
707.05 |
| Dec 15 2015 |
34142 |
707.05 |
| Dec 08 2015 |
34529 |
707.05 |
| Dec 01 2015 |
34675 |
707.03 |
| Nov 24 2015 |
34377 |
707.03 |
| Nov 17 2015 |
33283 |
683.09 |
| Nov 10 2015 |
33419 |
683.09 |
| Nov 03 2015 |
33596 |
683.09 |
| Oct 27 2015 |
33786 |
683.09 |
| Oct 20 2015 |
33842 |
683.09 |
| Oct 13 2015 |
33238 |
683.09 |
| Oct 06 2015 |
33137 |
683.09 |
| Sep 29 2015 |
32958 |
683.09 |
| Sep 22 2015 |
23808 |
683.09 |
| Sep 15 2015 |
30459 |
683.09 |
| Sep 14 2015 |
31600 |
683.09 |
| Sep 07 2015 |
31447 |
683.09 |
| Aug 31 2015 |
31583 |
683.09 |
| Aug 24 2015 |
31471 |
683.09 |
| Aug 17 2015 |
31540 |
683.09 |
| Aug 10 2015 |
31559 |
683.09 |
| Aug 03 2015 |
31558 |
683.09 |
| Jul 27 2015 |
31558 |
683.09 |
| Jul 20 2015 |
31557 |
683.09 |
| Jul 13 2015 |
31558 |
683.09 |
| Jul 06 2015 |
31558 |
683.09 |
| Jun 29 2015 |
31558 |
683.09 |
| Jun 22 2015 |
31558 |
683.09 |
| Jun 15 2015 |
31558 |
683.09 |
| Jun 08 2015 |
31790 |
683.09 |
| Jun 01 2015 |
31790 |
683.09 |
| May 25 2015 |
31790 |
683.09 |
| May 18 2015 |
31790 |
683.09 |
| May 11 2015 |
31790 |
683.09 |
| May 04 2015 |
31790 |
683.09 |
| Apr 27 2015 |
31753 |
683.09 |
| Apr 20 2015 |
31735 |
683.09 |
| Apr 13 2015 |
31733 |
683.09 |
| Apr 06 2015 |
31783 |
683.09 |
| Mar 30 2015 |
31783 |
683.09 |
| Mar 23 2015 |
31805 |
683.09 |
| Mar 16 2015 |
31756 |
683.09 |
| Mar 09 2015 |
31754 |
683.09 |
| Mar 02 2015 |
31730 |
683.09 |
| Feb 23 2015 |
31526 |
683.09 |
| Feb 16 2015 |
31492 |
683.09 |
| Feb 09 2015 |
31502 |
683.09 |
| Feb 02 2015 |
31513 |
683.09 |
| Jan 26 2015 |
31491 |
683.09 |
| Jan 19 2015 |
31459 |
683.09 |
| Jan 12 2015 |
31320 |
683.09 |
| Jan 05 2015 |
31646 |
683.09 |
| Dec 29 2014 |
31675 |
683.09 |
| Dec 22 2014 |
31731 |
683.09 |
| Dec 15 2014 |
31285 |
683.09 |
| Dec 08 2014 |
31619 |
683.09 |
