| Dec 22 2022 |
2141 |
347.14 |
| Dec 15 2022 |
2103 |
347.14 |
| Dec 08 2022 |
2112 |
347.14 |
| Dec 01 2022 |
2107 |
347.14 |
| Nov 24 2022 |
2100 |
347.14 |
| Nov 17 2022 |
2088 |
347.14 |
| Nov 10 2022 |
2094 |
347.14 |
| Nov 03 2022 |
2074 |
347.14 |
| Oct 27 2022 |
2020 |
347.14 |
| Oct 20 2022 |
2051 |
347.14 |
| Oct 13 2022 |
2034 |
347.14 |
| Oct 06 2022 |
1996 |
347.14 |
| Sep 29 2022 |
1961 |
347.14 |
| Sep 22 2022 |
1963 |
347.14 |
| Sep 15 2022 |
1950 |
347.14 |
| Sep 08 2022 |
1928 |
347.14 |
| Sep 01 2022 |
1925 |
347.14 |
| Aug 25 2022 |
1920 |
347.14 |
| Aug 18 2022 |
1920 |
347.14 |
| Aug 11 2022 |
1912 |
347.14 |
| Aug 04 2022 |
1897 |
347.14 |
| Jul 28 2022 |
1897 |
347.14 |
| Jul 21 2022 |
1897 |
347.14 |
| Jul 14 2022 |
1897 |
347.14 |
| Jul 07 2022 |
1897 |
347.14 |
| Jun 30 2022 |
1897 |
347.14 |
| Jun 23 2022 |
1902 |
347.14 |
| Jun 16 2022 |
1902 |
347.14 |
| Jun 09 2022 |
1901 |
347.14 |
| Jun 02 2022 |
1901 |
347.14 |
| May 26 2022 |
1898 |
347.14 |
| May 19 2022 |
1898 |
347.14 |
| May 12 2022 |
1898 |
347.14 |
| May 05 2022 |
1898 |
347.14 |
| Apr 28 2022 |
1898 |
347.14 |
| Apr 21 2022 |
1898 |
347.14 |
| Apr 14 2022 |
1898 |
347.14 |
| Apr 07 2022 |
1898 |
347.14 |
| Mar 31 2022 |
1898 |
347.14 |
| Mar 24 2022 |
1898 |
347.14 |
| Mar 17 2022 |
1901 |
347.14 |
| Mar 10 2022 |
1901 |
347.14 |
| Mar 03 2022 |
1901 |
347.14 |
| Feb 24 2022 |
1876 |
347.14 |
| Feb 17 2022 |
1881 |
347.14 |
| Feb 10 2022 |
1876 |
347.14 |
| Feb 03 2022 |
1871 |
347.14 |
| Jan 27 2022 |
1885 |
347.14 |
| Jan 20 2022 |
1809 |
347.14 |
| Jan 13 2022 |
1804 |
347.14 |
| Jan 06 2022 |
2035 |
347.14 |
| Dec 30 2021 |
2036 |
347.14 |
| Dec 23 2021 |
2030 |
347.14 |
| Dec 16 2021 |
2042 |
347.14 |
| Dec 09 2021 |
3095 |
350.19 |
| Dec 02 2021 |
3161 |
350.19 |
| Nov 25 2021 |
3642 |
365.2 |
| Nov 18 2021 |
3679 |
365.2 |
| Nov 11 2021 |
3672 |
365.2 |
| Nov 04 2021 |
3751 |
365.2 |
| Oct 28 2021 |
3780 |
361.84 |
| Oct 21 2021 |
3806 |
361.84 |
| Oct 14 2021 |
3836 |
361.84 |
| Oct 07 2021 |
3753 |
361.84 |
| Sep 30 2021 |
4409 |
378.18 |
| Sep 23 2021 |
4480 |
378.18 |
| Sep 16 2021 |
4446 |
375.14 |
| Sep 09 2021 |
4503 |
375.14 |
| Sep 02 2021 |
4568 |
375.14 |
| Aug 26 2021 |
4568 |
375.14 |
| Aug 19 2021 |
4575 |
375.14 |
| Aug 12 2021 |
4586 |
375.14 |
| Aug 05 2021 |
4595 |
375.14 |
| Jul 29 2021 |
4601 |
375.14 |
| Jun 03 2021 |
4750 |
375.14 |
| Dec 11 2020 |
2878 |
356.27 |
| Dec 04 2020 |
3374 |
356.27 |
| Nov 27 2020 |
3916 |
377.23 |
| Nov 20 2020 |
4713 |
383.1 |
| Nov 13 2020 |
5291 |
388.78 |
| Nov 06 2020 |
5645 |
388.78 |
| Oct 30 2020 |
5728 |
383.02 |
| Oct 23 2020 |
5715 |
375.14 |
| Oct 16 2020 |
5955 |
375.14 |
| Oct 09 2020 |
6187 |
375.14 |
| Oct 02 2020 |
6367 |
375.14 |
| Sep 25 2020 |
6499 |
375.14 |
| Sep 18 2020 |
6665 |
375.14 |
| Sep 11 2020 |
6735 |
375.14 |
| Sep 04 2020 |
6821 |
375.14 |
| Aug 28 2020 |
6876 |
375.14 |
| Aug 21 2020 |
6913 |
375.14 |
| Aug 14 2020 |
6919 |
375.14 |
| Aug 07 2020 |
6983 |
375.14 |
| Jul 31 2020 |
7014 |
375.14 |
| Jul 24 2020 |
7014 |
375.14 |
| Jul 17 2020 |
7026 |
375.14 |
| Jul 10 2020 |
7048 |
375.14 |
| Jul 03 2020 |
7072 |
375.14 |
| Jun 26 2020 |
7072 |
375.14 |
| Jun 19 2020 |
7072 |
375.14 |
| Jun 12 2020 |
7076 |
375.14 |
| Jun 05 2020 |
7089 |
375.14 |
| May 29 2020 |
7101 |
375.14 |
| May 22 2020 |
7116 |
375.14 |
| May 15 2020 |
7116 |
375.14 |
| May 08 2020 |
7116 |
375.14 |
| May 01 2020 |
7120 |
375.14 |
| Apr 24 2020 |
7145 |
375.14 |
| Apr 17 2020 |
7145 |
375.14 |
| Apr 10 2020 |
7145 |
375.14 |
| Apr 03 2020 |
7145 |
375.14 |
| Mar 27 2020 |
7145 |
375.14 |
| Mar 20 2020 |
7150 |
375.14 |
| Mar 13 2020 |
7150 |
375.14 |
| Mar 06 2020 |
7150 |
375.14 |
| Feb 28 2020 |
7150 |
375.14 |
| Feb 21 2020 |
7175 |
375.14 |
| Feb 14 2020 |
7180 |
375.14 |
| Feb 07 2020 |
7189 |
375.14 |
| Jan 31 2020 |
7212 |
375.14 |
| Jan 24 2020 |
6922 |
375.14 |
| Jan 17 2020 |
6946 |
375.14 |
| Jan 10 2020 |
7396 |
375.14 |
| Jan 03 2020 |
7352 |
375.14 |
| Dec 27 2019 |
7353 |
375.14 |
| Dec 20 2019 |
7363 |
375.14 |
| Dec 13 2019 |
7861 |
382.1 |
| Dec 06 2019 |
7716 |
382.1 |
| Nov 29 2019 |
8367 |
388.27 |
| Nov 22 2019 |
8547 |
390.01 |
| Nov 15 2019 |
8596 |
390.01 |
| Nov 08 2019 |
8627 |
390.01 |
| Nov 01 2019 |
11339 |
420.82 |
| Oct 25 2019 |
11281 |
420.82 |
| Oct 18 2019 |
11003 |
420.82 |
| Oct 11 2019 |
12199 |
432.22 |
| Oct 04 2019 |
10795 |
416.31 |
| Sep 27 2019 |
10786 |
416.31 |
| Sep 20 2019 |
11354 |
423.85 |
| Sep 13 2019 |
12130 |
432.01 |
| Sep 06 2019 |
12758 |
441.19 |
| Aug 30 2019 |
12809 |
441.19 |
| Aug 23 2019 |
12823 |
441.19 |
| Aug 16 2019 |
12736 |
441.19 |
| Aug 09 2019 |
12736 |
441.19 |
| Aug 02 2019 |
12743 |
441.19 |
| Jul 26 2019 |
12747 |
441.19 |
| Jul 19 2019 |
12761 |
441.19 |
| Jul 12 2019 |
12784 |
441.19 |
| Jul 05 2019 |
12798 |
441.19 |
| Jun 28 2019 |
12821 |
441.19 |
| Jun 21 2019 |
12842 |
441.19 |
| Jun 14 2019 |
12834 |
441.19 |
| Jun 07 2019 |
12818 |
441.19 |
| May 31 2019 |
12841 |
441.19 |
| May 24 2019 |
12840 |
441.19 |
| May 17 2019 |
12865 |
441.19 |
| May 10 2019 |
12860 |
441.19 |
| May 03 2019 |
12868 |
441.19 |
| Apr 26 2019 |
12861 |
441.19 |
| Apr 19 2019 |
12860 |
441.19 |
| Apr 12 2019 |
12862 |
441.19 |
| Apr 05 2019 |
12862 |
441.19 |
| Mar 29 2019 |
12863 |
441.19 |
| Mar 22 2019 |
12858 |
441.19 |
| Mar 15 2019 |
12866 |
441.19 |
| Mar 08 2019 |
12804 |
441.19 |
| Mar 01 2019 |
12808 |
441.19 |
| Feb 22 2019 |
12801 |
441.19 |
| Feb 15 2019 |
12819 |
441.19 |
| Feb 08 2019 |
12809 |
441.19 |
| Feb 01 2019 |
12831 |
441.19 |
| Jan 25 2019 |
12832 |
441.19 |
| Jan 18 2019 |
12412 |
441.19 |
| Jan 11 2019 |
12960 |
441.19 |
| Jan 04 2019 |
13044 |
441.19 |
| Dec 28 2018 |
13044 |
441.19 |
| Dec 21 2018 |
12962 |
441.19 |
| Dec 14 2018 |
13063 |
441.6 |
| Dec 07 2018 |
13344 |
443.14 |
| Nov 30 2018 |
13530 |
443.14 |
| Nov 23 2018 |
13676 |
443.14 |
| Nov 16 2018 |
13003 |
434.47 |
| Nov 09 2018 |
13015 |
434.47 |
| Nov 02 2018 |
13086 |
434.47 |
| Oct 26 2018 |
15948 |
464.1 |
| Oct 19 2018 |
15668 |
461.33 |
| Oct 12 2018 |
15476 |
460.17 |
| Oct 05 2018 |
15175 |
460.17 |
| Sep 28 2018 |
15217 |
460.24 |
| Sep 21 2018 |
14763 |
456.35 |
| Sep 14 2018 |
14563 |
456.35 |
| Sep 07 2018 |
14483 |
456.35 |
| Aug 31 2018 |
14352 |
456.35 |
| Aug 24 2018 |
14317 |
456.35 |
| Aug 17 2018 |
14302 |
456.35 |
| Aug 10 2018 |
14311 |
456.35 |
| Aug 03 2018 |
14333 |
456.35 |
| Jul 27 2018 |
14346 |
456.35 |
| Jul 20 2018 |
14363 |
456.35 |
| Jul 13 2018 |
14363 |
456.35 |
| Jul 06 2018 |
14333 |
456.35 |
| Jun 29 2018 |
14392 |
456.35 |
| Jun 22 2018 |
14392 |
456.35 |
| Jun 15 2018 |
14416 |
456.35 |
| Jun 08 2018 |
14436 |
456.35 |
| Jun 01 2018 |
14424 |
456.35 |
| May 25 2018 |
14439 |
456.35 |
| May 18 2018 |
14408 |
456.35 |
| May 11 2018 |
14435 |
456.35 |
| May 04 2018 |
14495 |
456.35 |
| Apr 27 2018 |
14489 |
456.35 |
| Apr 20 2018 |
14532 |
456.35 |
| Apr 13 2018 |
14530 |
456.35 |
| Apr 06 2018 |
14530 |
456.35 |
| Mar 30 2018 |
14527 |
456.35 |
| Mar 23 2018 |
14527 |
456.35 |
| Mar 16 2018 |
14517 |
456.35 |
| Mar 09 2018 |
14517 |
456.35 |
| Mar 02 2018 |
14521 |
456.35 |
| Feb 23 2018 |
14512 |
456.35 |
| Feb 16 2018 |
14524 |
456.35 |
| Feb 09 2018 |
14522 |
456.35 |
| Feb 02 2018 |
14535 |
456.35 |
| Jan 26 2018 |
14568 |
456.35 |
| Jan 19 2018 |
14522 |
456.35 |
| Jan 12 2018 |
14528 |
459.94 |
| Jan 05 2018 |
14773 |
459.94 |
| Dec 29 2017 |
14814 |
459.94 |
| Dec 22 2017 |
14795 |
459.94 |
| Dec 15 2017 |
14759 |
459.94 |
| Dec 08 2017 |
15062 |
459.94 |
| Dec 01 2017 |
15381 |
461.56 |
| Nov 24 2017 |
15395 |
461.56 |
| Nov 17 2017 |
15585 |
462.29 |
| Nov 10 2017 |
15996 |
462.29 |
| Nov 03 2017 |
15734 |
459.76 |
| Oct 27 2017 |
15986 |
462.41 |
| Oct 20 2017 |
15982 |
462.41 |
| Oct 13 2017 |
15762 |
462.41 |
| Oct 06 2017 |
17406 |
478.39 |
| Sep 29 2017 |
17014 |
474.88 |
| Sep 22 2017 |
17027 |
475.52 |
| Sep 15 2017 |
16545 |
470.87 |
| Sep 08 2017 |
16306 |
470 |
| Sep 01 2017 |
16307 |
470 |
| Aug 25 2017 |
16322 |
470 |
| Aug 18 2017 |
16355 |
470 |
| Aug 11 2017 |
16273 |
470 |
| Aug 04 2017 |
16300 |
470 |
| Jul 28 2017 |
16298 |
470 |
| Jul 21 2017 |
16321 |
470 |
| Jul 14 2017 |
16327 |
470 |
| Jul 07 2017 |
16321 |
470 |
| Jun 30 2017 |
16331 |
470 |
| Jun 23 2017 |
16331 |
470 |
| Jun 16 2017 |
16327 |
470 |
| Jun 09 2017 |
16300 |
470 |
| Jun 02 2017 |
16303 |
470 |
| May 26 2017 |
16139 |
470 |
| May 19 2017 |
16162 |
470 |
| May 12 2017 |
16108 |
470 |
| May 05 2017 |
16062 |
470 |
| Apr 28 2017 |
16034 |
470 |
| Apr 21 2017 |
16006 |
470 |
| Apr 14 2017 |
16027 |
470 |
| Apr 07 2017 |
16028 |
470 |
| Mar 31 2017 |
16028 |
470 |
| Mar 24 2017 |
16029 |
470 |
| Mar 17 2017 |
16021 |
470 |
| Mar 10 2017 |
16039 |
470 |
| Mar 03 2017 |
16039 |
470 |
| Feb 24 2017 |
16045 |
470 |
| Feb 17 2017 |
16058 |
470 |
| Feb 10 2017 |
16074 |
470 |
| Feb 03 2017 |
16065 |
470 |
| Jan 27 2017 |
16069 |
470 |
| Jan 20 2017 |
16094 |
470 |
| Jan 13 2017 |
16114 |
470 |
| Jan 06 2017 |
16347 |
470 |
| Dec 30 2016 |
17018 |
475.62 |
| Dec 23 2016 |
16312 |
469.02 |
| Dec 16 2016 |
16357 |
469.02 |
| Dec 09 2016 |
16416 |
469.02 |
| Dec 02 2016 |
16778 |
469.02 |
| Nov 25 2016 |
17865 |
479.86 |
| Nov 18 2016 |
19686 |
494.71 |
| Nov 11 2016 |
19995 |
494.71 |
| Nov 04 2016 |
20883 |
502.3 |
| Oct 28 2016 |
21214 |
505.63 |
| Oct 21 2016 |
21092 |
503.49 |
| Oct 14 2016 |
20091 |
495.11 |
| Oct 07 2016 |
20189 |
497.36 |
| Sep 30 2016 |
20122 |
497.36 |
| Sep 23 2016 |
19772 |
497.36 |
| Sep 16 2016 |
19443 |
497.36 |
| Sep 09 2016 |
19242 |
497.36 |
| Sep 02 2016 |
19179 |
497.36 |
| Aug 26 2016 |
19214 |
497.36 |
| Aug 19 2016 |
18833 |
497.36 |
| Aug 12 2016 |
18820 |
497.36 |
| Aug 05 2016 |
18839 |
497.36 |
| Jul 29 2016 |
18840 |
497.36 |
| Jul 22 2016 |
18818 |
497.36 |
| Jun 28 2016 |
18820 |
497.36 |
| Jun 21 2016 |
18879 |
497.36 |
| Jun 14 2016 |
18879 |
497.36 |
| Jun 07 2016 |
18880 |
497.36 |
| May 31 2016 |
18891 |
497.36 |
| May 24 2016 |
18891 |
497.36 |
| May 17 2016 |
18873 |
497.36 |
| May 10 2016 |
18873 |
497.36 |
| May 03 2016 |
18876 |
497.36 |
| Apr 26 2016 |
18874 |
497.36 |
| Apr 19 2016 |
18848 |
497.36 |
| Apr 12 2016 |
18887 |
497.36 |
| Apr 05 2016 |
18887 |
497.36 |
| Mar 29 2016 |
18887 |
497.36 |
| Mar 22 2016 |
18876 |
497.36 |
| Mar 15 2016 |
18874 |
497.36 |
| Mar 08 2016 |
18893 |
497.36 |
| Mar 01 2016 |
18890 |
497.36 |
| Feb 23 2016 |
18883 |
497.36 |
| Feb 16 2016 |
18819 |
497.36 |
| Feb 09 2016 |
18819 |
497.36 |
| Feb 02 2016 |
18764 |
497.36 |
| Jan 26 2016 |
18801 |
497.36 |
| Jan 19 2016 |
18812 |
497.36 |
| Jan 12 2016 |
18358 |
497.36 |
| Jan 05 2016 |
18773 |
497.36 |
| Dec 29 2015 |
18792 |
497.36 |
| Dec 22 2015 |
18624 |
497.36 |
| Dec 15 2015 |
18540 |
497.36 |
| Dec 08 2015 |
18828 |
497.36 |
| Dec 01 2015 |
18851 |
497.36 |
| Nov 24 2015 |
18701 |
497.36 |
| Nov 17 2015 |
18360 |
497.36 |
| Nov 10 2015 |
19079 |
504.32 |
| Nov 03 2015 |
19105 |
504.32 |
| Oct 27 2015 |
21520 |
527.13 |
| Oct 20 2015 |
22064 |
532.86 |
| Oct 13 2015 |
24628 |
565.56 |
| Oct 06 2015 |
24631 |
565.56 |
| Sep 29 2015 |
24601 |
565.56 |
| Sep 22 2015 |
2829 |
582.45 |
