| Dec 29 2017 |
32336 |
695.62 |
| Dec 22 2017 |
32323 |
695.62 |
| Dec 15 2017 |
32354 |
695.62 |
| Dec 08 2017 |
32825 |
695.62 |
| Dec 01 2017 |
33200 |
695.62 |
| Nov 24 2017 |
32637 |
677.45 |
| Nov 17 2017 |
33136 |
680.26 |
| Nov 10 2017 |
32712 |
649.87 |
| Nov 03 2017 |
31938 |
634.16 |
| Oct 27 2017 |
32067 |
632.83 |
| Oct 20 2017 |
32039 |
632.83 |
| Oct 13 2017 |
31725 |
632.83 |
| Oct 06 2017 |
31400 |
632.83 |
| Sep 29 2017 |
31387 |
632.25 |
| Sep 22 2017 |
31226 |
632.25 |
| Sep 15 2017 |
31184 |
632.25 |
| Sep 08 2017 |
30747 |
632.25 |
| Sep 01 2017 |
30775 |
632.25 |
| Aug 25 2017 |
30749 |
632.25 |
| Aug 18 2017 |
30778 |
632.25 |
| Aug 11 2017 |
30612 |
632.25 |
| Aug 04 2017 |
30642 |
632.25 |
| Jul 28 2017 |
30639 |
632.25 |
| Jul 21 2017 |
30674 |
632.25 |
| Jul 14 2017 |
30671 |
632.25 |
| Jul 07 2017 |
30664 |
632.25 |
| Jun 30 2017 |
30673 |
632.25 |
| Jun 23 2017 |
30671 |
632.25 |
| Jun 16 2017 |
30684 |
632.25 |
| Jun 09 2017 |
30656 |
632.25 |
| Jun 02 2017 |
30662 |
632.25 |
| May 26 2017 |
30429 |
632.25 |
| May 19 2017 |
30475 |
632.25 |
| May 12 2017 |
30412 |
632.25 |
| May 05 2017 |
30287 |
632.25 |
| Apr 28 2017 |
30242 |
632.25 |
| Apr 21 2017 |
30212 |
632.25 |
| Apr 14 2017 |
30265 |
632.25 |
| Apr 07 2017 |
30266 |
632.25 |
| Mar 31 2017 |
30265 |
632.25 |
| Mar 24 2017 |
30267 |
632.25 |
| Mar 17 2017 |
30261 |
632.25 |
| Mar 10 2017 |
30281 |
632.25 |
| Mar 03 2017 |
30281 |
632.25 |
| Feb 24 2017 |
30284 |
632.25 |
| Feb 17 2017 |
30303 |
632.25 |
| Feb 10 2017 |
30330 |
632.25 |
| Feb 03 2017 |
30327 |
632.25 |
| Jan 27 2017 |
30286 |
632.25 |
| Jan 20 2017 |
30302 |
632.25 |
| Jan 13 2017 |
30344 |
632.25 |
| Jan 06 2017 |
30702 |
632.25 |
| Dec 30 2016 |
30798 |
632.25 |
| Dec 23 2016 |
30787 |
632.25 |
| Dec 16 2016 |
30838 |
632.25 |
| Dec 09 2016 |
31078 |
632.25 |
| Dec 02 2016 |
31810 |
632.25 |
| Nov 25 2016 |
32083 |
638.19 |
| Nov 18 2016 |
31889 |
626.27 |
| Nov 11 2016 |
34044 |
648.79 |
| Nov 04 2016 |
36305 |
687.52 |
| Oct 28 2016 |
36300 |
686.06 |
| Oct 21 2016 |
37376 |
718.03 |
| Oct 14 2016 |
37538 |
718.03 |
| Oct 07 2016 |
37782 |
750 |
| Sep 30 2016 |
37701 |
750 |
| Sep 23 2016 |
37087 |
750 |
| Sep 16 2016 |
36471 |
750 |
| Sep 09 2016 |
35742 |
750 |
| Sep 02 2016 |
35593 |
750 |
| Aug 26 2016 |
35637 |
750 |
| Aug 19 2016 |
35042 |
750 |
| Aug 12 2016 |
35033 |
750 |
| Aug 05 2016 |
35054 |
750 |
| Jul 29 2016 |
35056 |
750 |
| Jul 22 2016 |
35023 |
750 |
| Jun 28 2016 |
35025 |
750 |
| Jun 21 2016 |
35112 |
750 |
| Jun 14 2016 |
35112 |
750 |
| Jun 07 2016 |
35114 |
750 |
| May 31 2016 |
35121 |
750 |
| May 24 2016 |
35121 |
750 |
| May 17 2016 |
35092 |
750 |
| May 10 2016 |
35093 |
750 |
| May 03 2016 |
35099 |
750 |
| Apr 26 2016 |
35094 |
750 |
| Apr 19 2016 |
35038 |
750 |
| Apr 12 2016 |
35116 |
750 |
| Apr 05 2016 |
35116 |
750 |
| Mar 29 2016 |
35116 |
750 |
| Mar 22 2016 |
35093 |
750 |
| Mar 15 2016 |
35094 |
750 |
| Mar 08 2016 |
35118 |
750 |
| Mar 01 2016 |
35113 |
750 |
| Feb 23 2016 |
35106 |
750 |
| Feb 16 2016 |
35017 |
750 |
| Feb 09 2016 |
35017 |
750 |
| Feb 02 2016 |
34947 |
750 |
| Jan 26 2016 |
34995 |
750 |
| Jan 19 2016 |
35008 |
750 |
| Jan 12 2016 |
34607 |
750 |
| Jan 05 2016 |
35110 |
750 |
| Dec 29 2015 |
35148 |
750 |
| Dec 22 2015 |
34904 |
750 |
| Dec 15 2015 |
34761 |
750 |
| Dec 08 2015 |
35149 |
750 |
| Dec 01 2015 |
35290 |
750 |
| Nov 24 2015 |
34992 |
750 |
| Nov 17 2015 |
34635 |
750 |
| Nov 10 2015 |
34769 |
750 |
| Nov 03 2015 |
34958 |
750 |
| Oct 27 2015 |
35150 |
750 |
