Dec 22 2022 |
7605 |
500.62 |
Dec 15 2022 |
7535 |
500.62 |
Dec 08 2022 |
7567 |
500.62 |
Dec 01 2022 |
7484 |
500.62 |
Nov 24 2022 |
7477 |
500.62 |
Nov 17 2022 |
7389 |
500.62 |
Nov 10 2022 |
7371 |
500.62 |
Nov 03 2022 |
7218 |
500.62 |
Oct 27 2022 |
6925 |
500.62 |
Oct 20 2022 |
6957 |
500.62 |
Oct 13 2022 |
6917 |
500.62 |
Oct 06 2022 |
6583 |
500.62 |
Sep 29 2022 |
6389 |
500.62 |
Sep 22 2022 |
6343 |
500.62 |
Sep 15 2022 |
6271 |
500.62 |
Sep 08 2022 |
6129 |
500.62 |
Sep 01 2022 |
6122 |
500.62 |
Aug 25 2022 |
6102 |
500.62 |
Aug 18 2022 |
6099 |
500.62 |
Aug 11 2022 |
6096 |
500.62 |
Aug 04 2022 |
6073 |
500.62 |
Jul 28 2022 |
6073 |
500.62 |
Jul 21 2022 |
6073 |
500.62 |
Jul 14 2022 |
6073 |
500.62 |
Jul 07 2022 |
6073 |
500.62 |
Jun 30 2022 |
6073 |
500.62 |
Jun 23 2022 |
6082 |
500.62 |
Jun 16 2022 |
6082 |
500.62 |
Jun 09 2022 |
6086 |
500.62 |
Jun 02 2022 |
6086 |
500.62 |
May 26 2022 |
6081 |
500.62 |
May 19 2022 |
6081 |
500.62 |
May 12 2022 |
6081 |
500.62 |
May 05 2022 |
6080 |
500.62 |
Apr 28 2022 |
6081 |
500.62 |
Apr 21 2022 |
6081 |
500.62 |
Apr 14 2022 |
6081 |
500.62 |
Apr 07 2022 |
6081 |
500.62 |
Mar 31 2022 |
6081 |
500.62 |
Mar 24 2022 |
6082 |
500.62 |
Mar 17 2022 |
6069 |
500.62 |
Mar 10 2022 |
6069 |
500.62 |
Mar 03 2022 |
6069 |
500.62 |
Feb 24 2022 |
6054 |
500.62 |
Feb 17 2022 |
6067 |
500.62 |
Feb 10 2022 |
6072 |
500.62 |
Feb 03 2022 |
6070 |
500.62 |
Jan 27 2022 |
6079 |
500.62 |
Jan 20 2022 |
5956 |
500.62 |
Jan 13 2022 |
5961 |
500.62 |
Jan 06 2022 |
6404 |
500.62 |
Dec 30 2021 |
6414 |
500.62 |
Dec 23 2021 |
6428 |
500.62 |
Dec 16 2021 |
6587 |
500.62 |
Dec 09 2021 |
6843 |
500.62 |
Dec 02 2021 |
7042 |
500.62 |
Nov 25 2021 |
7145 |
500.62 |
Nov 18 2021 |
7509 |
500.62 |
Nov 11 2021 |
7716 |
500.62 |
Nov 04 2021 |
7675 |
499.84 |
Oct 28 2021 |
7758 |
499.84 |
Oct 21 2021 |
5800 |
447.42 |
Oct 14 2021 |
5895 |
447.42 |
Oct 07 2021 |
5449 |
447.42 |
Sep 30 2021 |
5392 |
447.42 |
Sep 23 2021 |
3283 |
395 |
Sep 16 2021 |
3251 |
395 |
Sep 09 2021 |
3215 |
395 |
Sep 02 2021 |
3233 |
395 |
Aug 26 2021 |
3210 |
395 |
Aug 19 2021 |
3213 |
395 |
Aug 12 2021 |
3210 |
395 |
Aug 05 2021 |
3262 |
395 |
Jul 29 2021 |
3283 |
395 |
Jun 03 2021 |
3339 |
395 |
Oct 23 2020 |
6805 |
395 |
Oct 16 2020 |
7116 |
395 |
Oct 09 2020 |
7414 |
395 |
Oct 02 2020 |
7670 |
395 |
Sep 25 2020 |
7819 |
395 |
Sep 18 2020 |
8022 |
395 |
Sep 11 2020 |
8136 |
395 |
Sep 04 2020 |
8248 |
395 |
Aug 28 2020 |
8313 |
395 |
Aug 21 2020 |
8353 |
395 |
Aug 14 2020 |
8362 |
395 |
Aug 07 2020 |
8442 |
395 |
Jul 31 2020 |
8475 |
395 |
Jul 24 2020 |
8475 |
395 |
Jul 17 2020 |
8490 |
395 |
Jul 10 2020 |
8514 |
395 |
Jul 03 2020 |
8542 |
395 |
Jun 26 2020 |
8542 |
395 |
Jun 19 2020 |
8542 |
395 |
Jun 12 2020 |
8548 |
395 |
Jun 05 2020 |
8560 |
395 |
May 29 2020 |
8573 |
395 |
May 22 2020 |
8599 |
395 |
May 15 2020 |
8599 |
395 |
May 08 2020 |
8602 |
395 |
May 01 2020 |
8604 |
395 |
Apr 24 2020 |
8633 |
395 |
Apr 17 2020 |
8633 |
395 |
Apr 10 2020 |
8633 |
395 |
Apr 03 2020 |
8633 |
395 |
Mar 27 2020 |
8633 |
395 |
Mar 20 2020 |
8640 |
395 |
Mar 13 2020 |
8640 |
395 |
Mar 06 2020 |
8640 |
395 |
Feb 28 2020 |
8635 |
395 |
Feb 21 2020 |
8671 |
395 |
Feb 14 2020 |
8677 |
395 |
Feb 07 2020 |
8688 |
395 |
Jan 31 2020 |
8707 |
395 |
Jan 24 2020 |
8406 |
395 |
Jan 17 2020 |
8426 |
395 |
Jan 10 2020 |
8916 |
395 |
Jan 03 2020 |
8859 |
395 |
Dec 27 2019 |
10778 |
418.88 |
Dec 20 2019 |
10799 |
418.88 |
Dec 13 2019 |
10846 |
418.88 |
Dec 06 2019 |
12302 |
437.42 |
Nov 29 2019 |
12554 |
437.42 |
Nov 22 2019 |
12613 |
437.42 |
Nov 15 2019 |
11657 |
425.67 |
Nov 08 2019 |
10558 |
412.1 |
Nov 01 2019 |
9225 |
396.81 |
Oct 25 2019 |
9977 |
406.37 |
Oct 18 2019 |
9643 |
405.24 |
Oct 11 2019 |
9162 |
397.65 |
Oct 04 2019 |
9210 |
397.65 |
Sep 27 2019 |
9216 |
397.65 |
Sep 20 2019 |
9053 |
397.65 |
Sep 13 2019 |
9107 |
397.65 |
Sep 06 2019 |
8885 |
397.65 |
Aug 30 2019 |
8927 |
397.65 |
Aug 23 2019 |
8955 |
397.65 |
Aug 16 2019 |
8894 |
397.65 |
Aug 09 2019 |
8894 |
397.65 |
Aug 02 2019 |
8897 |
397.65 |
Jul 26 2019 |
8903 |
397.65 |
Jul 19 2019 |
8914 |
397.65 |
Jul 12 2019 |
8931 |
397.65 |
Jul 05 2019 |
8938 |
397.65 |
Jun 28 2019 |
8953 |
397.65 |
Jun 21 2019 |
8969 |
397.65 |
Jun 14 2019 |
8964 |
397.65 |
Jun 07 2019 |
8960 |
397.65 |
May 31 2019 |
8980 |
397.65 |
May 24 2019 |
8976 |
397.65 |
May 17 2019 |
8992 |
397.65 |
May 10 2019 |
8987 |
397.65 |
May 03 2019 |
8995 |
397.65 |
Apr 26 2019 |
8990 |
397.65 |
Apr 19 2019 |
8993 |
397.65 |
Apr 12 2019 |
8994 |
397.65 |
Apr 05 2019 |
8994 |
397.65 |
Mar 29 2019 |
8994 |
397.65 |
Mar 22 2019 |
8994 |
397.65 |
Mar 15 2019 |
9004 |
397.65 |
Mar 08 2019 |
8967 |
397.65 |
Mar 01 2019 |
8971 |
397.65 |
Feb 22 2019 |
8964 |
397.65 |
Feb 15 2019 |
8976 |
397.65 |
Feb 08 2019 |
8954 |
397.65 |
Feb 01 2019 |
8977 |
397.65 |
Jan 25 2019 |
8977 |
397.65 |
Jan 18 2019 |
8647 |
397.65 |
Jan 11 2019 |
9098 |
397.65 |
Jan 04 2019 |
9176 |
397.65 |
Dec 28 2018 |
9175 |
397.65 |
Dec 21 2018 |
9104 |
397.65 |
Dec 14 2018 |
9132 |
397.65 |
Dec 07 2018 |
9212 |
397.65 |
Nov 30 2018 |
9313 |
397.65 |
Nov 23 2018 |
9382 |
397.65 |
Nov 16 2018 |
9811 |
400.54 |
Nov 09 2018 |
10096 |
404.05 |
Nov 02 2018 |
11377 |
417.47 |
Oct 26 2018 |
10964 |
415.87 |
Oct 19 2018 |
11008 |
415.87 |
Oct 12 2018 |
12258 |
429.78 |
Oct 05 2018 |
12008 |
429.78 |
Sep 28 2018 |
12679 |
436.35 |
Sep 21 2018 |
13040 |
440.02 |
Sep 14 2018 |
12858 |
440.02 |
Sep 07 2018 |
13061 |
442.65 |
Aug 31 2018 |
12972 |
442.65 |
Aug 24 2018 |
12932 |
442.65 |
Aug 17 2018 |
12919 |
442.65 |
Aug 10 2018 |
12927 |
442.65 |
Aug 03 2018 |
12950 |
442.65 |
Jul 27 2018 |
12962 |
442.65 |
Jul 20 2018 |
12978 |
442.65 |
Jul 13 2018 |
12974 |
442.65 |
Jul 06 2018 |
12947 |
442.65 |
Jun 29 2018 |
13003 |
442.65 |
Jun 22 2018 |
13003 |
442.65 |
Jun 15 2018 |
13026 |
442.65 |
Jun 08 2018 |
13045 |
442.65 |
Jun 01 2018 |
13034 |
442.65 |
May 25 2018 |
13045 |
442.65 |
May 18 2018 |
13018 |
442.65 |
May 11 2018 |
13041 |
442.65 |
May 04 2018 |
13098 |
442.65 |
Apr 27 2018 |
13092 |
442.65 |
Apr 20 2018 |
13130 |
442.65 |
Apr 13 2018 |
13127 |
442.65 |
Apr 06 2018 |
13127 |
442.65 |
Mar 30 2018 |
13127 |
442.65 |
Mar 23 2018 |
13127 |
442.65 |
Mar 16 2018 |
13121 |
442.65 |
Mar 09 2018 |
13121 |
442.65 |
Mar 02 2018 |
13125 |
442.65 |
Feb 23 2018 |
13124 |
442.65 |
Feb 16 2018 |
13138 |
442.65 |
Feb 09 2018 |
13133 |
442.65 |
Feb 02 2018 |
13157 |
442.65 |
Jan 26 2018 |
13190 |
442.65 |
Jan 19 2018 |
13145 |
442.65 |
Jan 12 2018 |
12763 |
442.65 |
Jan 05 2018 |
13004 |
442.65 |
Dec 29 2017 |
12795 |
440.12 |
Dec 22 2017 |
12785 |
440.12 |
Dec 15 2017 |
12755 |
440.12 |
Dec 08 2017 |
13036 |
440.12 |
Dec 01 2017 |
13170 |
440.12 |
Nov 24 2017 |
13194 |
440.12 |
Nov 17 2017 |
13301 |
440.12 |
Nov 10 2017 |
13667 |
440.12 |
Nov 03 2017 |
14383 |
447.17 |
Oct 27 2017 |
14340 |
447.17 |
Oct 20 2017 |
14298 |
447.17 |
Oct 13 2017 |
15678 |
461.41 |
Oct 06 2017 |
16178 |
467.28 |
Sep 29 2017 |
16978 |
474.61 |
Sep 22 2017 |
16926 |
474.61 |
Sep 15 2017 |
16953 |
474.61 |
Sep 08 2017 |
16794 |
474.61 |
Sep 01 2017 |
16806 |
474.61 |
Aug 25 2017 |
16817 |
474.61 |
Aug 18 2017 |
16849 |
474.61 |
Aug 11 2017 |
16767 |
474.61 |
Aug 04 2017 |
16794 |
474.61 |
Jul 28 2017 |
16792 |
474.61 |
Jul 21 2017 |
16816 |
474.61 |
Jul 14 2017 |
16824 |
474.61 |
Jul 07 2017 |
16819 |
474.61 |
Jun 30 2017 |
16830 |
474.61 |
Jun 23 2017 |
16829 |
474.61 |
Jun 16 2017 |
16826 |
474.61 |
Jun 09 2017 |
16799 |
474.61 |
Jun 02 2017 |
16801 |
474.61 |
May 26 2017 |
16632 |
474.61 |
May 19 2017 |
16655 |
474.61 |
May 12 2017 |
16598 |
474.61 |
May 05 2017 |
16549 |
474.61 |
Apr 28 2017 |
16520 |
474.61 |
Apr 21 2017 |
16493 |
474.61 |
Apr 14 2017 |
16513 |
474.61 |
Apr 07 2017 |
16514 |
474.61 |
Mar 31 2017 |
16514 |
474.61 |
Mar 24 2017 |
16515 |
474.61 |
Mar 17 2017 |
16507 |
474.61 |
Mar 10 2017 |
16525 |
474.61 |
Mar 03 2017 |
16525 |
474.61 |
Feb 24 2017 |
16526 |
474.61 |
Feb 17 2017 |
16540 |
474.61 |
Feb 10 2017 |
16561 |
474.61 |
Feb 03 2017 |
16551 |
474.61 |
Jan 27 2017 |
16559 |
474.61 |
Jan 20 2017 |
16589 |
474.61 |
Jan 13 2017 |
16612 |
474.61 |
Jan 06 2017 |
16849 |
474.61 |
Dec 30 2016 |
17803 |
483.49 |
Dec 23 2016 |
17805 |
483.49 |
Dec 16 2016 |
17844 |
483.49 |
Dec 09 2016 |
17933 |
483.49 |
Dec 02 2016 |
18294 |
483.49 |
Nov 25 2016 |
18224 |
483.49 |
Nov 18 2016 |
18609 |
484.67 |
Nov 11 2016 |
18903 |
484.67 |
Nov 04 2016 |
17742 |
474.34 |
Oct 28 2016 |
16741 |
465.92 |
Oct 21 2016 |
16295 |
460.82 |
Oct 14 2016 |
15311 |
453.6 |
Oct 07 2016 |
15267 |
453.87 |
Sep 30 2016 |
15260 |
453.87 |
Sep 23 2016 |
14990 |
453.87 |
Sep 16 2016 |
14531 |
452.79 |
Sep 09 2016 |
14456 |
452.79 |
Sep 02 2016 |
14423 |
452.79 |
Aug 26 2016 |
14450 |
452.79 |
Aug 19 2016 |
14141 |
452.79 |
Aug 12 2016 |
14130 |
452.79 |
Aug 05 2016 |
14147 |
452.79 |
Jul 29 2016 |
14148 |
452.79 |
Jul 22 2016 |
14127 |
452.79 |
Jun 28 2016 |
14128 |
452.79 |
Jun 21 2016 |
14183 |
452.79 |
Jun 14 2016 |
14183 |
452.79 |
Jun 07 2016 |
14183 |
452.79 |
May 31 2016 |
14191 |
452.79 |
May 24 2016 |
14191 |
452.79 |
May 17 2016 |
14178 |
452.79 |
May 10 2016 |
14178 |
452.79 |
May 03 2016 |
14179 |
452.79 |
Apr 26 2016 |
14179 |
452.79 |
Apr 19 2016 |
14165 |
452.79 |
Apr 12 2016 |
14200 |
452.79 |
Apr 05 2016 |
14200 |
452.79 |
Mar 29 2016 |
14200 |
452.79 |
Mar 22 2016 |
14191 |
452.79 |
Mar 15 2016 |
14189 |
452.79 |
Mar 08 2016 |
14203 |
452.79 |
Mar 01 2016 |
14199 |
452.79 |
Feb 23 2016 |
14194 |
452.79 |
Feb 16 2016 |
14140 |
452.79 |
Feb 09 2016 |
14140 |
452.79 |
Feb 02 2016 |
14085 |
452.79 |
Jan 26 2016 |
14118 |
452.79 |
Jan 19 2016 |
14127 |
452.79 |
Jan 12 2016 |
13703 |
452.79 |
Jan 05 2016 |
14063 |
452.79 |
Dec 29 2015 |
14081 |
452.79 |
Dec 22 2015 |
13947 |
452.79 |
Dec 15 2015 |
13846 |
452.79 |
Dec 08 2015 |
14051 |
452.79 |
Dec 01 2015 |
14024 |
452.79 |
Nov 24 2015 |
14512 |
458.53 |
Nov 17 2015 |
14206 |
458.53 |
Nov 10 2015 |
14600 |
462.27 |
Nov 03 2015 |
15923 |
474.32 |
Oct 27 2015 |
15892 |
474.32 |
Oct 20 2015 |
16941 |
484.73 |
Oct 13 2015 |
19559 |
514.79 |
Oct 06 2015 |
19529 |
514.79 |
Sep 29 2015 |
19569 |
514.79 |
Sep 22 2015 |
13791 |
503.35 |
Sep 15 2015 |
24286 |
503.35 |
Sep 14 2015 |
17738 |
503.35 |
Sep 07 2015 |
17706 |
503.35 |
Aug 31 2015 |
17737 |
503.35 |
Aug 24 2015 |
17648 |
503.35 |
Aug 17 2015 |
17674 |
503.35 |
Aug 10 2015 |
17686 |
503.35 |
Aug 03 2015 |
17685 |
503.35 |
Jul 27 2015 |
17685 |
503.35 |
Jul 20 2015 |
17684 |
503.35 |
Jul 13 2015 |
17684 |
503.35 |
Jul 06 2015 |
17684 |
503.35 |
Jun 29 2015 |
17684 |
503.35 |
Jun 22 2015 |
17684 |
503.35 |
Jun 15 2015 |
17684 |
503.35 |
Jun 08 2015 |
17807 |
503.35 |
Jun 01 2015 |
17807 |
503.35 |
May 25 2015 |
17807 |
503.35 |
May 18 2015 |
17807 |
503.35 |
May 11 2015 |
17807 |
503.35 |
May 04 2015 |
17807 |
503.35 |
Apr 27 2015 |
17787 |
503.35 |
Apr 20 2015 |
17774 |
503.35 |
Apr 13 2015 |
17774 |
503.35 |
Apr 06 2015 |
17802 |
503.35 |
Mar 30 2015 |
17802 |
503.35 |
Mar 23 2015 |
17819 |
503.35 |
Mar 16 2015 |
17808 |
503.35 |
Mar 09 2015 |
17806 |
503.35 |
Mar 02 2015 |
17795 |
503.35 |
Feb 23 2015 |
17672 |
503.35 |
Feb 16 2015 |
17648 |
503.35 |
Feb 09 2015 |
17659 |
503.35 |
Feb 02 2015 |
17669 |
503.35 |
Jan 26 2015 |
17658 |
503.35 |
Jan 19 2015 |
17640 |
503.35 |
Jan 12 2015 |
17509 |
503.35 |
Jan 05 2015 |
17801 |
503.35 |
Dec 29 2014 |
17773 |
503.04 |
Dec 22 2014 |
17819 |
503.04 |
Dec 15 2014 |
17051 |
498.31 |
Dec 08 2014 |
19783 |
523.53 |
Dec 01 2014 |
19908 |
523.53 |