| Nov 11 2021 |
1824 |
328.14 |
| Nov 04 2021 |
1827 |
328.14 |
| Oct 28 2021 |
1772 |
328.14 |
| Oct 21 2021 |
1825 |
328.14 |
| Oct 14 2021 |
1805 |
328.14 |
| Oct 07 2021 |
1982 |
342.14 |
| Sep 30 2021 |
1975 |
342.14 |
| Sep 23 2021 |
1904 |
342.14 |
| Sep 16 2021 |
1893 |
342.14 |
| Sep 09 2021 |
1868 |
342.14 |
| Sep 02 2021 |
1892 |
342.14 |
| Aug 26 2021 |
1890 |
342.14 |
| Aug 19 2021 |
1889 |
342.14 |
| Aug 12 2021 |
1885 |
342.14 |
| Aug 05 2021 |
1911 |
342.14 |
| Jul 29 2021 |
1927 |
342.14 |
| Jun 03 2021 |
1700 |
342.14 |
| Nov 13 2020 |
2980 |
328.14 |
| Nov 06 2020 |
3160 |
328.14 |
| Oct 30 2020 |
3316 |
328.14 |
| Oct 23 2020 |
3516 |
328.14 |
| Oct 16 2020 |
3645 |
328.14 |
| Oct 09 2020 |
3778 |
328.14 |
| Oct 02 2020 |
3901 |
328.14 |
| Sep 25 2020 |
3975 |
328.14 |
| Sep 18 2020 |
4072 |
328.14 |
| Sep 11 2020 |
4100 |
328.14 |
| Sep 04 2020 |
4158 |
328.14 |
| Aug 28 2020 |
4180 |
328.14 |
| Aug 21 2020 |
4207 |
328.14 |
| Aug 14 2020 |
4212 |
328.14 |
| Aug 07 2020 |
4253 |
328.14 |
| Jul 31 2020 |
4271 |
328.14 |
| Jul 24 2020 |
4271 |
328.14 |
| Jul 17 2020 |
4284 |
328.14 |
| Jul 10 2020 |
4298 |
328.14 |
| Jul 03 2020 |
4307 |
328.14 |
| Jun 26 2020 |
4307 |
328.14 |
| Jun 19 2020 |
4307 |
328.14 |
| Jun 12 2020 |
4308 |
328.14 |
| Jun 05 2020 |
4317 |
328.14 |
| May 29 2020 |
4326 |
328.14 |
| May 22 2020 |
4332 |
328.14 |
| May 15 2020 |
4332 |
328.14 |
| May 08 2020 |
4332 |
328.14 |
| May 01 2020 |
4333 |
328.14 |
| Apr 24 2020 |
4343 |
328.14 |
| Apr 17 2020 |
4343 |
328.14 |
| Apr 10 2020 |
4343 |
328.14 |
| Apr 03 2020 |
4343 |
328.14 |
| Mar 27 2020 |
4343 |
328.14 |
| Mar 20 2020 |
4344 |
328.14 |
| Mar 13 2020 |
4344 |
328.14 |
| Mar 06 2020 |
4344 |
328.14 |
| Feb 28 2020 |
4356 |
328.14 |
| Feb 21 2020 |
4364 |
328.14 |
| Feb 14 2020 |
4367 |
328.14 |
| Feb 07 2020 |
4372 |
328.14 |
| Jan 31 2020 |
4389 |
328.14 |
| Jan 24 2020 |
4161 |
328.14 |
| Jan 17 2020 |
4181 |
328.14 |
| Jan 10 2020 |
4533 |
328.14 |
| Jan 03 2020 |
4512 |
328.14 |
| Dec 27 2019 |
4505 |
328.14 |
| Dec 20 2019 |
4509 |
328.14 |
| Nov 29 2019 |
6360 |
360.9 |
| Nov 22 2019 |
6400 |
360.9 |
| Nov 15 2019 |
6432 |
360.9 |
| Nov 08 2019 |
5437 |
344.97 |
| Nov 01 2019 |
5130 |
339.33 |
| Oct 25 2019 |
5074 |
339.33 |
| Oct 18 2019 |
5010 |
339.33 |
| Oct 11 2019 |
5409 |
345.83 |
| Oct 04 2019 |
5394 |
345.05 |
| Sep 27 2019 |
5393 |
345.05 |
| Sep 20 2019 |
5155 |
342.54 |
| Sep 13 2019 |
5182 |
342.54 |
| Sep 06 2019 |
5034 |
342.54 |
| Aug 30 2019 |
5072 |
342.54 |
| Aug 23 2019 |
5104 |
342.54 |
| Aug 16 2019 |
5074 |
342.54 |
| Aug 09 2019 |
5074 |
342.54 |
| Aug 02 2019 |
5075 |
342.54 |
| Jul 26 2019 |
5077 |
342.54 |
| Jul 19 2019 |
5081 |
342.54 |
| Jul 12 2019 |
5096 |
342.54 |
| Jul 05 2019 |
5102 |
342.54 |
| Jun 28 2019 |
5106 |
342.54 |
| Jun 21 2019 |
5111 |
342.54 |
| Jun 14 2019 |
5105 |
342.54 |
| Jun 07 2019 |
5106 |
342.54 |
| May 31 2019 |
5116 |
342.54 |
| May 24 2019 |
5116 |
342.54 |
| May 17 2019 |
5130 |
342.54 |
| May 10 2019 |
5128 |
342.54 |
| May 03 2019 |
5137 |
342.54 |
| Apr 26 2019 |
5138 |
342.54 |
| Apr 19 2019 |
5138 |
342.54 |
| Apr 12 2019 |
5141 |
342.54 |
| Apr 05 2019 |
5141 |
342.54 |
| Mar 29 2019 |
5141 |
342.54 |
| Mar 22 2019 |
5139 |
342.54 |
| Mar 15 2019 |
5150 |
342.54 |
| Mar 08 2019 |
5142 |
342.54 |
| Mar 01 2019 |
5143 |
342.54 |
| Feb 22 2019 |
5140 |
342.54 |
| Feb 15 2019 |
5148 |
342.54 |
| Feb 08 2019 |
5133 |
342.54 |
| Feb 01 2019 |
5150 |
342.54 |
| Jan 25 2019 |
5152 |
342.54 |
| Jan 18 2019 |
4910 |
342.54 |
| Jan 11 2019 |
5245 |
342.54 |
| Jan 04 2019 |
5286 |
342.54 |
| Dec 28 2018 |
5297 |
342.54 |
| Dec 21 2018 |
5248 |
342.54 |
| Dec 14 2018 |
5235 |
342.54 |
| Dec 07 2018 |
5335 |
343.43 |
| Nov 30 2018 |
5395 |
343.43 |
| Nov 23 2018 |
5416 |
343.43 |
| Nov 16 2018 |
5480 |
343.43 |
| Nov 09 2018 |
9926 |
402.23 |
| Nov 02 2018 |
11684 |
420.77 |
| Oct 26 2018 |
11445 |
420.77 |
| Oct 19 2018 |
11548 |
421.45 |
| Oct 12 2018 |
13203 |
439.25 |
| Oct 05 2018 |
5739 |
352.8 |
| Sep 28 2018 |
5754 |
352.8 |
| Nov 17 2015 |
26231 |
578.42 |
| Nov 10 2015 |
26270 |
578.42 |
| Nov 03 2015 |
26367 |
578.42 |
| Oct 27 2015 |
26498 |
578.42 |
| Oct 20 2015 |
26488 |
578.42 |
| Oct 13 2015 |
25788 |
578.42 |
| Oct 06 2015 |
25795 |
578.42 |
| Sep 29 2015 |
25774 |
578.42 |
| Sep 22 2015 |
1559 |
578.42 |
| Sep 15 2015 |
19140 |
578.42 |
| Sep 14 2015 |
24763 |
578.42 |
| Sep 07 2015 |
24681 |
578.42 |
| Aug 31 2015 |
24742 |
578.42 |
| Aug 24 2015 |
24645 |
578.42 |
| Aug 17 2015 |
24690 |
578.42 |
| Aug 10 2015 |
24707 |
578.42 |
| Aug 03 2015 |
24707 |
578.42 |
| Jul 27 2015 |
24707 |
578.42 |
| Jul 20 2015 |
24706 |
578.42 |
| Jul 13 2015 |
24706 |
578.42 |
| Jul 06 2015 |
24706 |
578.42 |
| Jun 29 2015 |
24706 |
578.42 |
| Jun 22 2015 |
24706 |
578.42 |
| Jun 15 2015 |
24706 |
578.42 |
| Jun 08 2015 |
24884 |
578.42 |
| Jun 01 2015 |
24884 |
578.42 |
| May 25 2015 |
24884 |
578.42 |
| May 18 2015 |
24884 |
578.42 |
| May 11 2015 |
24884 |
578.42 |
| May 04 2015 |
24884 |
578.42 |
| Apr 27 2015 |
24857 |
578.42 |
| Apr 20 2015 |
24840 |
578.42 |
| Apr 13 2015 |
24839 |
578.42 |
| Apr 06 2015 |
24878 |
578.42 |
| Mar 30 2015 |
24878 |
578.42 |
| Mar 23 2015 |
24898 |
578.42 |
| Mar 16 2015 |
24874 |
578.42 |
| Mar 09 2015 |
24873 |
578.42 |
| Mar 02 2015 |
24861 |
578.42 |
| Feb 23 2015 |
24691 |
578.42 |
| Feb 16 2015 |
24661 |
578.42 |
| Feb 09 2015 |
24671 |
578.42 |
| Feb 02 2015 |
24679 |
578.42 |
| Jan 26 2015 |
24662 |
578.42 |
| Jan 19 2015 |
24632 |
578.42 |
| Jan 12 2015 |
24485 |
578.42 |
| Jan 05 2015 |
24805 |
578.42 |
| Dec 29 2014 |
24829 |
578.42 |
| Dec 22 2014 |
24876 |
578.42 |
| Dec 15 2014 |
24503 |
578.42 |
| Dec 08 2014 |
24773 |
578.42 |
| Dec 01 2014 |
24913 |
578.42 |
