| Oct 28 2021 |
1987 |
608.41 |
| Oct 21 2021 |
2024 |
608.41 |
| Oct 14 2021 |
2044 |
608.41 |
| Oct 07 2021 |
1947 |
608.41 |
| Sep 30 2021 |
1898 |
608.41 |
| Sep 23 2021 |
1800 |
608.41 |
| Sep 16 2021 |
1757 |
608.41 |
| Sep 09 2021 |
1714 |
608.41 |
| Sep 02 2021 |
1708 |
608.41 |
| Aug 26 2021 |
1654 |
608.41 |
| Aug 19 2021 |
1661 |
608.41 |
| Aug 12 2021 |
1659 |
608.41 |
| Aug 05 2021 |
1686 |
608.41 |
| Jul 29 2021 |
1693 |
608.41 |
| Jun 03 2021 |
1691 |
608.41 |
| Oct 30 2020 |
17279 |
608.41 |
| Oct 23 2020 |
18800 |
608.41 |
| Oct 16 2020 |
20027 |
608.41 |
| Oct 09 2020 |
21080 |
608.41 |
| Oct 02 2020 |
21939 |
608.41 |
| Sep 25 2020 |
22537 |
608.41 |
| Sep 18 2020 |
23187 |
608.41 |
| Sep 11 2020 |
23698 |
608.41 |
| Sep 04 2020 |
24213 |
608.41 |
| Aug 28 2020 |
24462 |
608.41 |
| Aug 21 2020 |
24543 |
608.41 |
| Aug 14 2020 |
24569 |
608.41 |
| Aug 07 2020 |
24756 |
608.41 |
| Jul 31 2020 |
24872 |
608.41 |
| Jul 24 2020 |
24872 |
608.41 |
| Jul 17 2020 |
24902 |
608.41 |
| Jul 10 2020 |
24946 |
608.41 |
| Jul 03 2020 |
25045 |
608.41 |
| Jun 26 2020 |
25045 |
608.41 |
| Jun 19 2020 |
25045 |
608.41 |
| Jun 12 2020 |
25063 |
608.41 |
| Jun 05 2020 |
25105 |
608.41 |
| May 29 2020 |
25141 |
608.41 |
| May 22 2020 |
25194 |
608.41 |
| May 15 2020 |
25195 |
608.41 |
| May 08 2020 |
25212 |
608.41 |
| May 01 2020 |
25225 |
608.41 |
| Apr 24 2020 |
25302 |
608.41 |
| Apr 17 2020 |
25303 |
608.41 |
| Apr 10 2020 |
25303 |
608.41 |
| Apr 03 2020 |
25303 |
608.41 |
| Mar 27 2020 |
25303 |
608.41 |
| Mar 20 2020 |
25321 |
608.41 |
| Mar 13 2020 |
25321 |
608.41 |
| Mar 06 2020 |
25321 |
608.41 |
| Feb 28 2020 |
25309 |
608.41 |
| Feb 21 2020 |
25377 |
608.41 |
| Feb 14 2020 |
25386 |
608.41 |
| Feb 07 2020 |
25412 |
608.41 |
| Jan 31 2020 |
25432 |
608.41 |
| Jan 24 2020 |
24988 |
608.41 |
| Jan 17 2020 |
25064 |
608.41 |
| Jan 10 2020 |
25838 |
608.41 |
| Jan 03 2020 |
25653 |
608.41 |
| Dec 27 2019 |
25668 |
608.41 |
| Dec 20 2019 |
25714 |
608.41 |
| Dec 13 2019 |
25811 |
608.41 |
| Dec 06 2019 |
25734 |
608.41 |
| Nov 29 2019 |
26347 |
608.41 |
| Nov 22 2019 |
26510 |
608.41 |
| Nov 15 2019 |
26796 |
608.41 |
| Nov 08 2019 |
27328 |
608.41 |
| Oct 06 2017 |
23971 |
542.32 |
| Sep 29 2017 |
23940 |
542.32 |
| Sep 22 2017 |
23809 |
542.32 |
| Sep 15 2017 |
23754 |
542.32 |
| Sep 08 2017 |
23493 |
542.32 |
| Sep 01 2017 |
23518 |
542.32 |
| Aug 25 2017 |
23520 |
542.32 |
| Aug 18 2017 |
23547 |
542.32 |
| Aug 11 2017 |
23427 |
542.32 |
| Aug 04 2017 |
23458 |
542.32 |
| Jul 28 2017 |
23454 |
542.32 |
| Jul 21 2017 |
23479 |
542.32 |
| Jul 14 2017 |
23481 |
542.32 |
| Jul 07 2017 |
23474 |
542.32 |
| Jun 30 2017 |
23484 |
542.32 |
| Jun 23 2017 |
23483 |
542.32 |
| Jun 16 2017 |
23479 |
542.32 |
| Jun 09 2017 |
23444 |
542.32 |
| Jun 02 2017 |
23451 |
542.32 |
| May 26 2017 |
23261 |
542.32 |
| May 19 2017 |
23300 |
542.32 |
| May 12 2017 |
23239 |
542.32 |
| May 05 2017 |
23156 |
542.32 |
| Apr 28 2017 |
23121 |
542.32 |
| Apr 21 2017 |
23087 |
542.32 |
| Apr 14 2017 |
23123 |
542.32 |
| Apr 07 2017 |
23124 |
542.32 |
| Mar 31 2017 |
23123 |
542.32 |
| Mar 24 2017 |
23125 |
542.32 |
| Mar 17 2017 |
23119 |
542.32 |
| Mar 10 2017 |
23141 |
542.32 |
| Mar 03 2017 |
23141 |
542.32 |
| Feb 24 2017 |
23147 |
542.32 |
| Feb 17 2017 |
23165 |
542.32 |
| Feb 10 2017 |
23188 |
542.32 |
| Feb 03 2017 |
23188 |
542.32 |
| Jan 27 2017 |
23165 |
542.32 |
| Jan 20 2017 |
23172 |
542.32 |
| Jan 13 2017 |
23204 |
542.32 |
| Jan 06 2017 |
23506 |
542.32 |
| Dec 30 2016 |
23604 |
542.32 |
| Dec 23 2016 |
23604 |
542.32 |
| Dec 16 2016 |
23656 |
542.32 |
| Dec 09 2016 |
23826 |
542.32 |
| Dec 02 2016 |
24347 |
542.32 |
| Nov 25 2016 |
24224 |
542.32 |
| Nov 18 2016 |
24594 |
542.32 |
| Nov 11 2016 |
25014 |
542.32 |
| Nov 04 2016 |
25102 |
542.32 |
| Oct 28 2016 |
25109 |
542.32 |
| Oct 14 2011 |
20277 |
564.35 |
| Oct 07 2011 |
21123 |
581.85 |
| Sep 30 2011 |
18828 |
551.6 |
| Sep 27 2011 |
18367 |
551.58 |
| Sep 23 2011 |
18256 |
551.56 |
| Sep 16 2011 |
17649 |
551.53 |
| Sep 09 2011 |
17157 |
551.5 |
| Jan 13 2011 |
16872 |
551 |
| Dec 28 2010 |
17086 |
550.98 |
| Dec 14 2010 |
16904 |
550.97 |
| Dec 03 2010 |
17074 |
550.96 |
| Nov 26 2010 |
17085 |
550.96 |
| Nov 19 2010 |
17025 |
550.95 |
| Nov 12 2010 |
16734 |
550.95 |
| Nov 04 2010 |
17267 |
556.48 |
| Oct 28 2010 |
16803 |
556.48 |
| Oct 22 2010 |
16669 |
556.48 |
| Oct 14 2010 |
16233 |
553.79 |
| Oct 05 2010 |
13725 |
530.33 |
| Dec 12 2008 |
10973 |
592.55 |
| Dec 05 2008 |
11003 |
592.55 |
| Nov 28 2008 |
10681 |
592.55 |
| Nov 21 2008 |
10632 |
592.55 |
| Nov 14 2008 |
10310 |
592.55 |
| Nov 07 2008 |
10168 |
592.55 |
| Oct 31 2008 |
9505 |
592.55 |
| Oct 24 2008 |
9183 |
592.55 |
| Oct 17 2008 |
8292 |
592.55 |
| Oct 10 2008 |
8029 |
592.55 |
| Oct 03 2008 |
7299 |
592.55 |
| Sep 26 2008 |
6803 |
592.55 |
| Sep 19 2008 |
6667 |
592.55 |
| Feb 01 2008 |
6340 |
592.55 |
