| Sep 15 2017 |
28418 |
597.26 |
| Sep 08 2017 |
28104 |
597.26 |
| Sep 01 2017 |
28142 |
597.26 |
| Aug 25 2017 |
28125 |
597.26 |
| Aug 18 2017 |
28153 |
597.26 |
| Aug 11 2017 |
28010 |
597.26 |
| Aug 04 2017 |
28036 |
597.26 |
| Jul 28 2017 |
28033 |
597.26 |
| Jul 21 2017 |
28067 |
597.26 |
| Jul 14 2017 |
28065 |
597.26 |
| Jul 07 2017 |
28058 |
597.26 |
| Jun 30 2017 |
28067 |
597.26 |
| Jun 23 2017 |
28065 |
597.26 |
| Jun 16 2017 |
28066 |
597.26 |
| Jun 09 2017 |
28035 |
597.26 |
| Jun 02 2017 |
28039 |
597.26 |
| May 26 2017 |
27820 |
597.26 |
| May 19 2017 |
27866 |
597.26 |
| May 12 2017 |
27801 |
597.26 |
| May 05 2017 |
27691 |
597.26 |
| Apr 28 2017 |
27651 |
597.26 |
| Apr 21 2017 |
27622 |
597.26 |
| Apr 14 2017 |
27671 |
597.26 |
| Apr 07 2017 |
27672 |
597.26 |
| Mar 31 2017 |
27671 |
597.26 |
| Mar 24 2017 |
27673 |
597.26 |
| Mar 17 2017 |
27667 |
597.26 |
| Mar 10 2017 |
27686 |
597.26 |
| Mar 03 2017 |
27686 |
597.26 |
| Feb 24 2017 |
27688 |
597.26 |
| Feb 17 2017 |
27706 |
597.26 |
| Feb 10 2017 |
27732 |
597.26 |
| Feb 03 2017 |
27728 |
597.26 |
| Jan 27 2017 |
27687 |
597.26 |
| Jan 20 2017 |
27700 |
597.26 |
| Jan 13 2017 |
27738 |
597.26 |
| Jan 06 2017 |
28074 |
597.26 |
| Dec 30 2016 |
28168 |
597.26 |
| Dec 23 2016 |
28160 |
597.26 |
| Dec 16 2016 |
28200 |
597.26 |
| Dec 09 2016 |
28429 |
597.26 |
| Dec 02 2016 |
29065 |
597.26 |
| Nov 25 2016 |
28927 |
597.26 |
| Nov 18 2016 |
29495 |
597.26 |
| Nov 11 2016 |
30003 |
597.26 |
| Nov 04 2016 |
30223 |
597.26 |
| Oct 28 2016 |
30297 |
597.26 |
| Oct 21 2016 |
30417 |
597.26 |
| Oct 14 2016 |
30514 |
597.26 |
| Oct 07 2016 |
30331 |
597.26 |
| Sep 30 2016 |
30278 |
597.26 |
| Sep 23 2016 |
29764 |
597.26 |
| Oct 06 2015 |
12075 |
444.18 |
| Sep 29 2015 |
12171 |
444.18 |
| Sep 22 2015 |
22243 |
444.18 |
| Sep 15 2015 |
25713 |
444.18 |
| Sep 14 2015 |
11808 |
444.18 |
| Sep 07 2015 |
11804 |
444.18 |
| Aug 31 2015 |
11781 |
444.18 |
| Aug 24 2015 |
11711 |
444.18 |
| Aug 17 2015 |
11733 |
444.18 |
| Aug 10 2015 |
11745 |
444.18 |
| Aug 03 2015 |
11745 |
444.18 |
| Jul 27 2015 |
11745 |
444.18 |
| Jul 20 2015 |
11744 |
444.18 |
| Jul 13 2015 |
11744 |
444.18 |
| Jul 06 2015 |
11744 |
444.18 |
| Jun 29 2015 |
11744 |
444.18 |
| Jun 22 2015 |
11744 |
444.18 |
| Jun 15 2015 |
11744 |
444.18 |
| Jun 08 2015 |
11831 |
444.18 |
| Jun 01 2015 |
11831 |
444.18 |
| May 25 2015 |
11831 |
444.18 |
| May 18 2015 |
11831 |
444.18 |
| May 11 2015 |
11831 |
444.18 |
| May 04 2015 |
11831 |
444.18 |
| Apr 27 2015 |
11822 |
444.18 |
| Apr 20 2015 |
11812 |
444.18 |
| Apr 13 2015 |
11812 |
444.18 |
| Apr 06 2015 |
11832 |
444.18 |
| Mar 30 2015 |
11832 |
444.18 |
| Mar 23 2015 |
11845 |
444.18 |
| Mar 16 2015 |
11838 |
444.18 |
| Mar 09 2015 |
11837 |
444.18 |
| Mar 02 2015 |
11822 |
444.18 |
| Feb 23 2015 |
11735 |
444.18 |
| Feb 16 2015 |
11723 |
444.18 |
| Feb 09 2015 |
11733 |
444.18 |
| Feb 02 2015 |
11741 |
444.18 |
| Jan 26 2015 |
11731 |
444.18 |
| Jan 19 2015 |
11714 |
444.18 |
| Jan 12 2015 |
11603 |
444.18 |
| Jan 05 2015 |
11876 |
444.18 |
| Dec 29 2014 |
11846 |
444.18 |
| Dec 22 2014 |
11886 |
444.18 |
| Dec 15 2014 |
11684 |
444.18 |
| Dec 08 2014 |
11771 |
444.18 |
| Dec 01 2014 |
11802 |
444.18 |
| Nov 24 2014 |
11813 |
444.18 |
| Nov 17 2014 |
11931 |
444.18 |
| Nov 10 2014 |
11993 |
444.18 |
| Nov 03 2014 |
11894 |
444.18 |
| Oct 27 2014 |
11880 |
444.18 |
| Oct 20 2014 |
12058 |
444.18 |
| Oct 30 2009 |
9225 |
481.8 |
| Oct 23 2009 |
8748 |
480.42 |
| Oct 16 2009 |
8604 |
480.42 |
| Oct 09 2009 |
10168 |
510.48 |
| Oct 02 2009 |
11320 |
541.05 |
| Sep 25 2009 |
9464 |
515.55 |
| Sep 18 2009 |
9274 |
515.55 |
| Sep 11 2009 |
9176 |
515.55 |
| Jan 30 2009 |
9000 |
515.55 |
| Jan 09 2009 |
8282 |
515.55 |
| Dec 18 2008 |
8063 |
515.55 |
| Dec 12 2008 |
8042 |
515.55 |
| Dec 05 2008 |
8071 |
515.55 |
| Nov 28 2008 |
7865 |
515.55 |
| Nov 21 2008 |
7836 |
515.55 |
| Nov 14 2008 |
7623 |
515.55 |
| Nov 07 2008 |
8010 |
529.27 |
| Oct 31 2008 |
7549 |
530.47 |
| Oct 24 2008 |
7791 |
543.67 |
| Oct 17 2008 |
6666 |
530.07 |
| Oct 10 2008 |
6030 |
517.04 |
| Oct 03 2008 |
4610 |
484.53 |
| Sep 26 2008 |
4876 |
504.52 |
| Sep 19 2008 |
4844 |
504.52 |
| Feb 01 2008 |
4641 |
504.52 |
| Dec 12 2007 |
4843 |
518.52 |
| Dec 07 2007 |
4809 |
518.52 |
| Nov 30 2007 |
4693 |
518.52 |
| Nov 23 2007 |
4105 |
493.01 |
| Nov 16 2007 |
4258 |
493.01 |
| Nov 09 2007 |
3709 |
470.22 |
| Nov 02 2007 |
3265 |
456.3 |
| Oct 26 2007 |
3220 |
456.3 |
| Oct 19 2007 |
3054 |
451.46 |
| Oct 12 2007 |
3029 |
451.46 |
| Oct 05 2007 |
2629 |
442.62 |
| Sep 28 2007 |
2205 |
419.62 |
| Sep 21 2007 |
2029 |
415.7 |
| Sep 14 2007 |
1973 |
415.7 |
| Aug 24 2007 |
1842 |
409.59 |
| Dec 14 2006 |
1569 |
398.74 |
| Dec 08 2006 |
1559 |
398.74 |
| Dec 01 2006 |
1531 |
398.74 |
| Nov 24 2006 |
1468 |
394.31 |
| Nov 17 2006 |
1316 |
394.31 |
| Nov 10 2006 |
1389 |
406.4 |
| Nov 03 2006 |
1167 |
392.05 |
| Oct 27 2006 |
1112 |
392.05 |
| Oct 20 2006 |
1006 |
392.05 |
| Oct 13 2006 |
835 |
392.05 |
| Oct 06 2006 |
642 |
386.98 |
| Sep 29 2006 |
433 |
385 |
| Sep 22 2006 |
143 |
370 |
| Sep 15 2006 |
97 |
370 |
