| Oct 29 2012 |
21930 |
553.9 |
| Oct 22 2012 |
21781 |
553.9 |
| Oct 15 2012 |
21567 |
553.9 |
| Oct 02 2012 |
20780 |
553.9 |
| Sep 26 2012 |
20748 |
553.9 |
| Sep 20 2012 |
20505 |
553.9 |
| Sep 13 2012 |
20218 |
553.9 |
| Jan 19 2012 |
19478 |
553.9 |
| Dec 29 2011 |
19372 |
553.9 |
| Dec 13 2011 |
19133 |
553.9 |
| Dec 09 2011 |
19152 |
553.9 |
| Dec 01 2011 |
19181 |
553.9 |
| Nov 25 2011 |
19415 |
553.9 |
| Nov 17 2011 |
19376 |
553.9 |
| Nov 10 2011 |
19674 |
553.9 |
| Nov 04 2011 |
19706 |
553.9 |
| Sep 30 2011 |
16882 |
525.02 |
| Sep 27 2011 |
16485 |
525.02 |
| Sep 23 2011 |
16371 |
525.02 |
| Sep 16 2011 |
15819 |
525.02 |
| Sep 09 2011 |
15402 |
525.02 |
| Jan 13 2011 |
15190 |
525.02 |
| Dec 28 2010 |
15410 |
525.02 |
| Dec 14 2010 |
15264 |
525.02 |
| Dec 03 2010 |
15405 |
525.02 |
| Nov 26 2010 |
17307 |
554.62 |
| Nov 19 2010 |
17288 |
555.01 |
| Nov 12 2010 |
17007 |
555.39 |
| Nov 04 2010 |
16063 |
538.72 |
| Oct 28 2010 |
15605 |
538.8 |
| Oct 22 2010 |
15440 |
538.86 |
| Oct 14 2010 |
15247 |
538.93 |
| Oct 05 2010 |
14716 |
547.3 |
| Sep 29 2010 |
15068 |
547.3 |
| Sep 24 2010 |
14456 |
547.3 |
| Sep 17 2010 |
13895 |
548 |
| Sep 10 2010 |
13613 |
548 |
| Aug 15 2010 |
11372 |
547.3 |
| Jan 29 2010 |
13578 |
548 |
| Jan 15 2010 |
13522 |
548 |
| Jan 08 2010 |
13377 |
548 |
| Dec 18 2009 |
12932 |
548 |
| Dec 09 2009 |
12741 |
548 |
| Dec 04 2009 |
12380 |
548 |
| Nov 27 2009 |
9933 |
501.87 |
| Nov 20 2009 |
9552 |
501.87 |
| Nov 13 2009 |
9024 |
501.87 |
| Nov 06 2009 |
11148 |
550.09 |
| Oct 30 2009 |
14013 |
567.02 |
| Oct 23 2009 |
12919 |
555.43 |
| Oct 16 2009 |
12842 |
558.57 |
| Oct 09 2009 |
12694 |
558.57 |
| Oct 02 2009 |
12131 |
558.57 |
| Sep 25 2009 |
11553 |
560.27 |
| Sep 18 2009 |
11301 |
560.27 |
| Sep 11 2009 |
11198 |
560.27 |
| Jan 30 2009 |
11004 |
560.27 |
| Jan 09 2009 |
10043 |
560.27 |
| Dec 18 2008 |
9815 |
560.27 |
| Dec 12 2008 |
9796 |
560.27 |
| Dec 05 2008 |
9836 |
560.27 |
| Nov 28 2008 |
9410 |
555.96 |
| Nov 21 2008 |
9354 |
555.96 |
| Nov 14 2008 |
9598 |
571.09 |
| Nov 07 2008 |
9973 |
585.99 |
| Oct 31 2008 |
10971 |
653.68 |
| Oct 24 2008 |
10534 |
653.68 |
| Oct 17 2008 |
9484 |
653.68 |
| Oct 10 2008 |
9131 |
653.68 |
| Oct 03 2008 |
8289 |
653.68 |
| Sep 26 2008 |
7698 |
653.68 |
| Sep 19 2008 |
7579 |
653.68 |
| Feb 01 2008 |
7178 |
653.68 |
