| Dec 08 2017 |
33371 |
720.98 |
| Dec 01 2017 |
33758 |
720.98 |
| Nov 24 2017 |
33771 |
720.98 |
| Nov 17 2017 |
34195 |
720.98 |
| Nov 10 2017 |
35218 |
720.98 |
| Nov 03 2017 |
35452 |
720.98 |
| Oct 27 2017 |
36229 |
752.04 |
| Oct 20 2017 |
36076 |
738.29 |
| Oct 13 2017 |
35720 |
738.29 |
| Oct 06 2017 |
35458 |
738.29 |
| Sep 29 2017 |
35463 |
738.29 |
| Sep 22 2017 |
35295 |
738.29 |
| Sep 15 2017 |
35256 |
738.29 |
| Sep 08 2017 |
34711 |
738.29 |
| Sep 01 2017 |
34707 |
738.29 |
| Aug 25 2017 |
34681 |
738.29 |
| Aug 18 2017 |
34711 |
738.29 |
| Aug 11 2017 |
34516 |
738.29 |
| Aug 04 2017 |
34540 |
738.29 |
| Jul 28 2017 |
34537 |
738.29 |
| Jul 21 2017 |
34578 |
738.29 |
| Jul 14 2017 |
34567 |
738.29 |
| Jul 07 2017 |
34562 |
738.29 |
| Jun 30 2017 |
34581 |
738.29 |
| Jun 23 2017 |
34580 |
738.29 |
| Jun 16 2017 |
34595 |
738.29 |
| Jun 09 2017 |
34562 |
738.29 |
| Jun 02 2017 |
34556 |
738.29 |
| May 26 2017 |
34313 |
738.29 |
| May 19 2017 |
34357 |
738.29 |
| May 12 2017 |
34294 |
738.29 |
| May 05 2017 |
34162 |
738.29 |
| Apr 28 2017 |
34109 |
738.29 |
| Apr 21 2017 |
34076 |
738.29 |
| Apr 14 2017 |
34136 |
738.29 |
| Apr 07 2017 |
34137 |
738.29 |
| Mar 31 2017 |
34136 |
738.29 |
| Mar 24 2017 |
34138 |
738.29 |
| Mar 17 2017 |
34142 |
738.29 |
| Mar 10 2017 |
34164 |
738.29 |
| Mar 03 2017 |
34164 |
738.29 |
| Feb 24 2017 |
34168 |
738.29 |
| Feb 17 2017 |
34189 |
738.29 |
| Feb 10 2017 |
34217 |
738.29 |
| Feb 03 2017 |
34215 |
738.29 |
| Jan 27 2017 |
34165 |
738.29 |
| Jan 20 2017 |
34185 |
738.29 |
| Jan 13 2017 |
34227 |
738.29 |
| Jan 06 2017 |
34600 |
738.29 |
| Dec 30 2016 |
34690 |
738.29 |
| Dec 23 2016 |
34682 |
738.29 |
| Dec 16 2016 |
34753 |
738.29 |
| Dec 09 2016 |
34630 |
713.78 |
| Dec 02 2016 |
35457 |
713.78 |
| Nov 25 2016 |
35300 |
713.78 |
| Nov 18 2016 |
36046 |
713.78 |
| Nov 11 2016 |
36776 |
713.78 |
| Nov 04 2016 |
37041 |
713.78 |
| Oct 28 2016 |
35529 |
669.87 |
| Oct 21 2016 |
35430 |
665.4 |
| Oct 14 2016 |
34443 |
645.91 |
| Oct 07 2016 |
34243 |
645.91 |
| Sep 30 2016 |
34220 |
645.91 |
| Sep 23 2016 |
33664 |
645.91 |
| Sep 16 2016 |
33118 |
645.91 |
| Sep 09 2016 |
32533 |
645.91 |
| Sep 02 2016 |
32445 |
645.91 |
| Aug 26 2016 |
32485 |
645.91 |
| Aug 19 2016 |
31916 |
645.91 |
| Aug 12 2016 |
31907 |
645.91 |
| Aug 05 2016 |
31928 |
645.91 |
| Jul 29 2016 |
31930 |
645.91 |
| Jul 22 2016 |
31897 |
645.91 |
| Jun 28 2016 |
31899 |
645.91 |
| Jun 21 2016 |
31986 |
645.91 |
| Jun 14 2016 |
31986 |
645.91 |
| Jun 07 2016 |
31988 |
645.91 |
| May 31 2016 |
31995 |
645.91 |
| May 24 2016 |
31995 |
645.91 |
| May 17 2016 |
31966 |
645.91 |
| May 10 2016 |
31967 |
645.91 |
| May 03 2016 |
31973 |
645.91 |
| Apr 26 2016 |
31968 |
645.91 |
| Apr 19 2016 |
31918 |
645.91 |
| Apr 12 2016 |
31991 |
645.91 |
| Apr 05 2016 |
31991 |
645.91 |
| Mar 29 2016 |
31991 |
645.91 |
| Mar 22 2016 |
31971 |
645.91 |
| Mar 15 2016 |
31972 |
645.91 |
| Mar 08 2016 |
31996 |
645.91 |
| Mar 01 2016 |
31991 |
645.91 |
| Feb 23 2016 |
31984 |
645.91 |
| Feb 16 2016 |
31897 |
645.91 |
| Feb 09 2016 |
31897 |
645.91 |
| Feb 02 2016 |
31832 |
645.91 |
| Jan 26 2016 |
31878 |
645.91 |
| Jan 19 2016 |
31893 |
645.91 |
| Jan 12 2016 |
33058 |
678.3 |
| Jan 05 2016 |
33561 |
678.3 |
| Dec 29 2015 |
33607 |
678.3 |
| Dec 22 2015 |
33368 |
678.3 |
| Dec 15 2015 |
33235 |
678.3 |
| Dec 08 2015 |
34487 |
705.68 |
| Dec 01 2015 |
34435 |
696.94 |
| Nov 24 2015 |
34139 |
696.94 |
| Nov 17 2015 |
33762 |
696.94 |
| Nov 10 2015 |
33110 |
674.62 |
| Nov 03 2015 |
33270 |
674.62 |
| Oct 27 2015 |
34617 |
710.91 |
| Oct 20 2015 |
34665 |
710.91 |
| Oct 13 2015 |
34670 |
759.1 |
| Oct 06 2015 |
34521 |
759.1 |
| Sep 29 2015 |
34303 |
759.1 |
| Sep 22 2015 |
23420 |
759.1 |
| Sep 15 2015 |
22764 |
759.1 |
| Sep 14 2015 |
32811 |
759.1 |
| Sep 07 2015 |
32643 |
759.1 |
| Aug 31 2015 |
32769 |
759.1 |
| Aug 24 2015 |
32657 |
759.1 |
| Aug 17 2015 |
32730 |
759.1 |
| Aug 10 2015 |
32748 |
759.1 |
| Aug 03 2015 |
32747 |
759.1 |
| Jul 27 2015 |
32747 |
759.1 |
| Jul 20 2015 |
32746 |
759.1 |
| Jul 13 2015 |
32747 |
759.1 |
| Jul 06 2015 |
32747 |
759.1 |
| Jun 29 2015 |
32747 |
759.1 |
| Jun 22 2015 |
32747 |
759.1 |
| Jun 15 2015 |
32747 |
759.1 |
| Jun 08 2015 |
32981 |
759.1 |
| Jun 01 2015 |
32981 |
759.1 |
| May 25 2015 |
32981 |
759.1 |
| May 18 2015 |
32981 |
759.1 |
| May 11 2015 |
32981 |
759.1 |
| May 04 2015 |
32981 |
759.1 |
| Apr 27 2015 |
32942 |
759.1 |
| Apr 20 2015 |
32924 |
759.1 |
| Apr 13 2015 |
32922 |
759.1 |
| Apr 06 2015 |
32975 |
759.1 |
| Mar 30 2015 |
32975 |
759.1 |
| Mar 23 2015 |
32997 |
759.1 |
| Mar 16 2015 |
32942 |
759.1 |
| Mar 09 2015 |
32940 |
759.1 |
| Mar 02 2015 |
32952 |
763.98 |
| Feb 23 2015 |
32748 |
763.98 |
| Feb 16 2015 |
32714 |
763.98 |
| Feb 09 2015 |
32724 |
763.98 |
| Feb 02 2015 |
32736 |
763.98 |
| Jan 26 2015 |
32714 |
763.98 |
| Jan 19 2015 |
32104 |
708.34 |
| Jan 12 2015 |
31960 |
708.34 |
| Jan 05 2015 |
32287 |
708.34 |
| Dec 29 2014 |
32310 |
708.34 |
| Dec 22 2014 |
32370 |
708.34 |
| Dec 15 2014 |
29984 |
652.54 |
| Dec 08 2014 |
30296 |
652.54 |
| Dec 01 2014 |
30451 |
652.54 |
