| Oct 27 2014 |
31472 |
663.18 |
| Oct 20 2014 |
32447 |
682.53 |
| Oct 13 2014 |
32426 |
682.53 |
| Oct 06 2014 |
31823 |
682.53 |
| Sep 29 2014 |
32050 |
682.53 |
| Sep 22 2014 |
32209 |
682.53 |
| Sep 15 2014 |
31820 |
682.53 |
| Sep 08 2014 |
31420 |
682.53 |
| Sep 01 2014 |
31528 |
682.53 |
| Aug 25 2014 |
31584 |
682.53 |
| Aug 18 2014 |
31603 |
682.53 |
| Aug 11 2014 |
31602 |
682.53 |
| Aug 04 2014 |
31602 |
682.53 |
| Jul 28 2014 |
31602 |
682.53 |
| Jul 21 2014 |
31620 |
682.53 |
| Jul 14 2014 |
31621 |
682.53 |
| Jul 07 2014 |
31621 |
682.53 |
| Jun 30 2014 |
31621 |
682.53 |
| Jun 23 2014 |
31621 |
682.53 |
| Jun 16 2014 |
31621 |
682.53 |
| Jun 09 2014 |
31621 |
682.53 |
| Jun 02 2014 |
31621 |
682.53 |
| May 26 2014 |
31621 |
682.53 |
| May 19 2014 |
31621 |
682.53 |
| May 12 2014 |
31622 |
682.53 |
| May 05 2014 |
31622 |
682.53 |
| Apr 28 2014 |
31623 |
682.53 |
| Apr 21 2014 |
31623 |
682.53 |
| Apr 14 2014 |
31628 |
682.53 |
| Apr 07 2014 |
31628 |
682.53 |
| Mar 31 2014 |
31629 |
682.53 |
| Mar 24 2014 |
31629 |
682.53 |
| Mar 17 2014 |
31629 |
682.53 |
| Mar 10 2014 |
31628 |
682.53 |
| Mar 03 2014 |
31628 |
682.53 |
| Feb 24 2014 |
31622 |
682.53 |
| Feb 17 2014 |
31643 |
682.53 |
| Feb 10 2014 |
31641 |
682.53 |
| Feb 03 2014 |
31638 |
682.53 |
| Jan 27 2014 |
31695 |
682.53 |
| Jan 20 2014 |
31621 |
682.53 |
| Jan 13 2014 |
31441 |
682.53 |
| Jan 06 2014 |
31375 |
682.53 |
| Dec 30 2013 |
31564 |
682.53 |
| Dec 23 2013 |
31356 |
682.53 |
| Dec 16 2013 |
31077 |
682.53 |
| Dec 09 2013 |
31119 |
682.53 |
| Dec 02 2013 |
31441 |
682.53 |
| Nov 25 2013 |
31947 |
682.53 |
| Nov 18 2013 |
31919 |
682.53 |
| Nov 11 2013 |
32028 |
682.53 |
| Dec 24 2012 |
24936 |
596.98 |
| Dec 17 2012 |
24940 |
596.98 |
| Dec 10 2012 |
24694 |
596.98 |
| Dec 03 2012 |
24955 |
596.98 |
| Nov 26 2012 |
24838 |
596.98 |
| Nov 19 2012 |
24875 |
596.98 |
| Nov 12 2012 |
25025 |
596.98 |
| Nov 05 2012 |
25473 |
602.49 |
| Oct 29 2012 |
25684 |
602.49 |
| Oct 22 2012 |
26880 |
623.25 |
| Oct 15 2012 |
26449 |
620.89 |
| Oct 02 2012 |
25540 |
622.63 |
| Sep 26 2012 |
25529 |
622.63 |
| Sep 20 2012 |
25171 |
622.63 |
| Sep 13 2012 |
24792 |
622.63 |
| Jan 19 2012 |
23710 |
616.94 |
| Dec 29 2011 |
24333 |
628.95 |
| Dec 13 2011 |
24076 |
628.95 |
| Dec 09 2011 |
24096 |
628.95 |
| Dec 01 2011 |
24130 |
628.95 |
| Nov 25 2011 |
24429 |
628.95 |
| Nov 17 2011 |
24333 |
628.95 |
| Nov 10 2011 |
24707 |
628.96 |
| Nov 04 2011 |
25188 |
636.22 |
| Oct 28 2011 |
24207 |
621.66 |
| Oct 21 2011 |
24321 |
621.66 |
| Oct 14 2011 |
24586 |
629.6 |
| Sep 30 2011 |
25921 |
673.26 |
| Sep 27 2011 |
25246 |
673.26 |
| Sep 23 2011 |
25188 |
673.26 |
| Sep 16 2011 |
24369 |
673.26 |
| Sep 09 2011 |
23638 |
673.26 |
| Jan 13 2011 |
23270 |
673.26 |
| Dec 28 2010 |
23459 |
673.26 |
| Dec 14 2010 |
23201 |
673.26 |
| Dec 03 2010 |
23468 |
673.26 |
| Nov 26 2010 |
23536 |
673.26 |
| Nov 19 2010 |
23460 |
673.26 |
| Nov 12 2010 |
23050 |
673.26 |
| Nov 04 2010 |
23384 |
673.26 |
| Oct 28 2010 |
22752 |
673.26 |
| Oct 22 2010 |
22557 |
673.26 |
| Oct 14 2010 |
22258 |
673.26 |
| Oct 09 2009 |
14171 |
587.14 |
| Oct 02 2009 |
13513 |
587.14 |
| Sep 25 2009 |
12785 |
587.14 |
| Sep 18 2009 |
12507 |
587.14 |
| Sep 11 2009 |
12388 |
587.14 |
| Jan 30 2009 |
12195 |
587.14 |
| Jan 09 2009 |
11066 |
587.14 |
| Dec 18 2008 |
10829 |
587.14 |
| Dec 12 2008 |
11633 |
611.91 |
| Dec 05 2008 |
11656 |
611.91 |
| Nov 28 2008 |
11287 |
611.91 |
| Nov 21 2008 |
11216 |
611.91 |
| Nov 14 2008 |
10884 |
611.91 |
| Nov 07 2008 |
10743 |
611.91 |
| Oct 31 2008 |
10622 |
636.68 |
| Oct 24 2008 |
10229 |
636.68 |
| Oct 17 2008 |
9223 |
636.68 |
| Oct 10 2008 |
8879 |
636.68 |
| Oct 03 2008 |
8061 |
636.68 |
| Sep 26 2008 |
7484 |
636.68 |
| Sep 19 2008 |
7368 |
636.68 |
| Feb 01 2008 |
6979 |
636.68 |
