| Sep 22 2017 |
24754 |
553.03 |
| Sep 15 2017 |
25691 |
564.75 |
| Sep 08 2017 |
24943 |
558.96 |
| Sep 01 2017 |
24977 |
558.96 |
| Aug 25 2017 |
24962 |
558.96 |
| Aug 18 2017 |
24994 |
558.96 |
| Aug 11 2017 |
24862 |
558.96 |
| Aug 04 2017 |
24893 |
558.96 |
| Jul 28 2017 |
24889 |
558.96 |
| Jul 21 2017 |
24915 |
558.96 |
| Jul 14 2017 |
24914 |
558.96 |
| Jul 07 2017 |
24906 |
558.96 |
| Jun 30 2017 |
24916 |
558.96 |
| Jun 23 2017 |
24914 |
558.96 |
| Jun 16 2017 |
24915 |
558.96 |
| Jun 09 2017 |
24883 |
558.96 |
| Jun 02 2017 |
24889 |
558.96 |
| May 26 2017 |
24690 |
558.96 |
| May 19 2017 |
24726 |
558.96 |
| May 12 2017 |
24665 |
558.96 |
| May 05 2017 |
24574 |
558.96 |
| Apr 28 2017 |
24537 |
558.96 |
| Apr 21 2017 |
24508 |
558.96 |
| Apr 14 2017 |
24547 |
558.96 |
| Apr 07 2017 |
24548 |
558.96 |
| Mar 31 2017 |
24547 |
558.96 |
| Mar 24 2017 |
24549 |
558.96 |
| Mar 17 2017 |
24542 |
558.96 |
| Mar 10 2017 |
24561 |
558.96 |
| Mar 03 2017 |
24561 |
558.96 |
| Feb 24 2017 |
24566 |
558.96 |
| Feb 17 2017 |
24584 |
558.96 |
| Feb 10 2017 |
24609 |
558.96 |
| Feb 03 2017 |
24604 |
558.96 |
| Jan 27 2017 |
24579 |
558.96 |
| Jan 20 2017 |
24596 |
558.96 |
| Jan 13 2017 |
24626 |
558.96 |
| Jan 06 2017 |
24938 |
558.96 |
| Dec 30 2016 |
25027 |
558.96 |
| Dec 23 2016 |
25023 |
558.96 |
| Dec 16 2016 |
25066 |
558.96 |
| Dec 09 2016 |
24882 |
554.5 |
| Dec 02 2016 |
25400 |
554.5 |
| Nov 25 2016 |
26595 |
569.58 |
| Nov 18 2016 |
26663 |
564.88 |
| Nov 11 2016 |
26277 |
556.08 |
| Nov 04 2016 |
26402 |
556.08 |
| Oct 28 2016 |
26181 |
553.06 |
| Oct 21 2016 |
26293 |
553.06 |
| Oct 14 2016 |
26335 |
553.06 |
| Oct 07 2016 |
26154 |
553.06 |
| Sep 30 2016 |
26111 |
553.06 |
| Sep 23 2016 |
24479 |
541.17 |
| Sep 16 2016 |
23551 |
537.25 |
| Sep 09 2016 |
23640 |
540.25 |
| Sep 02 2016 |
23555 |
540.25 |
| Aug 26 2016 |
23586 |
540.25 |
| Aug 19 2016 |
23140 |
540.25 |
| Aug 12 2016 |
23126 |
540.25 |
| Aug 05 2016 |
23147 |
540.25 |
| Jul 29 2016 |
23149 |
540.25 |
| Jul 22 2016 |
23121 |
540.25 |
| Jun 28 2016 |
23123 |
540.25 |
| Jun 21 2016 |
23192 |
540.25 |
| Jun 14 2016 |
23192 |
540.25 |
| Jun 07 2016 |
23194 |
540.25 |
| May 31 2016 |
23203 |
540.25 |
| May 24 2016 |
23203 |
540.25 |
| May 17 2016 |
23181 |
540.25 |
| May 10 2016 |
23182 |
540.25 |
| May 03 2016 |
23190 |
540.25 |
| Apr 26 2016 |
23183 |
540.25 |
| Apr 19 2016 |
23149 |
540.25 |
| Apr 12 2016 |
23203 |
540.25 |
| Apr 05 2016 |
23203 |
540.25 |
| Mar 29 2016 |
23203 |
540.25 |
| Mar 22 2016 |
23185 |
540.25 |
| Mar 15 2016 |
23184 |
540.25 |
| Mar 08 2016 |
23205 |
540.25 |
| Mar 01 2016 |
23201 |
540.25 |
| Feb 23 2016 |
23199 |
540.25 |
| Feb 16 2016 |
23124 |
540.25 |
| Feb 09 2016 |
23124 |
540.25 |
| Feb 02 2016 |
23062 |
540.25 |
| Jan 26 2016 |
23109 |
540.25 |
| Jan 19 2016 |
23118 |
540.25 |
| Jan 12 2016 |
22674 |
540.25 |
| Jan 05 2016 |
23109 |
540.25 |
| Dec 29 2015 |
23147 |
540.25 |
| Dec 22 2015 |
22953 |
540.25 |
| Dec 15 2015 |
22849 |
540.25 |
| Dec 08 2015 |
23580 |
544.93 |
| Dec 01 2015 |
23665 |
544.93 |
| Nov 24 2015 |
22803 |
538.92 |
| Nov 17 2015 |
22398 |
538.16 |
| Nov 10 2015 |
22441 |
538.16 |
| Nov 03 2015 |
22551 |
538.77 |
| Oct 27 2015 |
21456 |
526.52 |
| Oct 20 2015 |
21450 |
526.52 |
| Oct 13 2015 |
20780 |
526.52 |
| Oct 06 2015 |
19334 |
512.88 |
| Sep 29 2015 |
18311 |
502.29 |
| Sep 22 2015 |
32186 |
502.29 |
| Sep 15 2015 |
10083 |
502.29 |
| Sep 14 2015 |
18100 |
507.12 |
| Sep 07 2015 |
17322 |
499.37 |
| Aug 31 2015 |
17341 |
499.37 |
| Aug 24 2015 |
17258 |
499.37 |
| Aug 17 2015 |
17282 |
499.37 |
| Aug 10 2015 |
17293 |
499.37 |
| Aug 03 2015 |
17292 |
499.37 |
| Jul 27 2015 |
17292 |
499.37 |
| Jul 20 2015 |
17291 |
499.37 |
| Jul 13 2015 |
17291 |
499.37 |
| Jul 06 2015 |
17291 |
499.37 |
| Jun 29 2015 |
17291 |
499.37 |
| Jun 22 2015 |
17291 |
499.37 |
| Jun 15 2015 |
17291 |
499.37 |
| Jun 08 2015 |
17410 |
499.37 |
| Jun 01 2015 |
17410 |
499.37 |
| May 25 2015 |
17410 |
499.37 |
| May 18 2015 |
17410 |
499.37 |
| May 11 2015 |
17410 |
499.37 |
| May 04 2015 |
17410 |
499.37 |
| Apr 27 2015 |
17389 |
499.37 |
| Apr 20 2015 |
17375 |
499.37 |
| Apr 13 2015 |
17375 |
499.37 |
| Apr 06 2015 |
17404 |
499.37 |
| Mar 30 2015 |
17404 |
499.37 |
| Mar 23 2015 |
17419 |
499.37 |
| Mar 16 2015 |
17409 |
499.37 |
| Mar 09 2015 |
17407 |
499.37 |
| Mar 02 2015 |
17398 |
499.37 |
| Feb 23 2015 |
17279 |
499.37 |
| Feb 16 2015 |
17260 |
499.37 |
| Feb 09 2015 |
17271 |
499.37 |
| Feb 02 2015 |
17279 |
499.37 |
| Jan 26 2015 |
17267 |
499.37 |
| Jan 19 2015 |
17247 |
499.37 |
| Jan 12 2015 |
17120 |
499.37 |
| Jan 05 2015 |
17408 |
499.37 |
| Dec 29 2014 |
17400 |
499.37 |
| Dec 22 2014 |
17451 |
499.37 |
| Dec 15 2014 |
17579 |
503.55 |
| Dec 08 2014 |
17748 |
503.55 |
| Dec 01 2014 |
19746 |
521.94 |
| Nov 24 2014 |
19740 |
521.94 |
| Nov 17 2014 |
20539 |
528.1 |
| Nov 10 2014 |
20726 |
528.1 |
| Nov 03 2014 |
20433 |
526.26 |
| Oct 27 2014 |
20886 |
530.65 |
| Oct 20 2014 |
21073 |
530.65 |
| Oct 13 2014 |
20190 |
522.75 |
| Oct 06 2014 |
18861 |
512.94 |
| Sep 29 2014 |
19061 |
512.94 |
| Sep 22 2014 |
19161 |
512.94 |
| Sep 15 2014 |
19012 |
512.98 |
| Sep 08 2014 |
18892 |
512.98 |
| Sep 01 2014 |
18962 |
512.98 |
| Aug 25 2014 |
18990 |
512.98 |
| Aug 18 2014 |
18999 |
512.98 |
| Aug 11 2014 |
18999 |
512.98 |
| Aug 04 2014 |
18999 |
512.98 |
| Jul 28 2014 |
18999 |
512.98 |
| Jul 21 2014 |
19018 |
512.98 |
| Jul 14 2014 |
19018 |
512.98 |
| Jul 07 2014 |
19018 |
512.98 |
| Jun 30 2014 |
19018 |
512.98 |
| Jun 23 2014 |
19018 |
512.98 |
| Jun 16 2014 |
19018 |
512.98 |
| Jun 09 2014 |
19018 |
512.98 |
| Jun 02 2014 |
19018 |
512.98 |
| May 26 2014 |
19018 |
512.98 |
| May 19 2014 |
19018 |
512.98 |
| May 12 2014 |
19020 |
512.98 |
| May 05 2014 |
19020 |
512.98 |
| Apr 28 2014 |
19021 |
512.98 |
| Apr 21 2014 |
19021 |
512.98 |
| Apr 14 2014 |
19036 |
512.98 |
| Apr 07 2014 |
19036 |
512.98 |
| Mar 31 2014 |
19037 |
512.98 |
| Mar 24 2014 |
19037 |
512.98 |
| Mar 17 2014 |
19037 |
512.98 |
| Mar 10 2014 |
19037 |
512.98 |
| Mar 03 2014 |
19037 |
512.98 |
| Feb 24 2014 |
19031 |
512.98 |
| Feb 17 2014 |
19046 |
512.98 |
| Feb 10 2014 |
19046 |
512.98 |
| Feb 03 2014 |
19035 |
512.98 |
| Jan 27 2014 |
19105 |
512.98 |
| Jan 20 2014 |
19052 |
512.98 |
| Jan 13 2014 |
18855 |
512.98 |
| Jan 06 2014 |
18797 |
512.98 |
| Dec 30 2013 |
18948 |
512.98 |
| Dec 23 2013 |
18731 |
512.98 |
| Dec 16 2013 |
18579 |
513.3 |
| Dec 09 2013 |
18600 |
513.3 |
| Dec 02 2013 |
19442 |
520.35 |
| Nov 25 2013 |
19757 |
520.35 |
| Nov 18 2013 |
19312 |
514.83 |
| Nov 11 2013 |
19305 |
514.83 |
| Nov 04 2013 |
20219 |
525.04 |
| Oct 28 2013 |
20214 |
526.67 |
| Oct 21 2013 |
19801 |
526.67 |
| Oct 14 2013 |
21668 |
547.27 |
| Oct 07 2013 |
22162 |
556.1 |
| Sep 30 2013 |
22011 |
556.1 |
| Sep 23 2013 |
21643 |
551.65 |
| Sep 16 2013 |
21374 |
551.65 |
| Sep 09 2013 |
21286 |
551.65 |
| Sep 02 2013 |
20995 |
546.34 |
| Aug 26 2013 |
20953 |
546.34 |
| Aug 19 2013 |
20973 |
546.34 |
| Aug 12 2013 |
20974 |
546.34 |
| Aug 05 2013 |
20976 |
546.34 |
| Jul 29 2013 |
20977 |
546.34 |
| Jul 22 2013 |
21024 |
546.34 |
| Jul 15 2013 |
21024 |
546.34 |
| Jul 08 2013 |
21024 |
546.34 |
| Jul 01 2013 |
21024 |
546.34 |
| Jun 24 2013 |
21025 |
546.34 |
| Jun 17 2013 |
21025 |
546.34 |
| Jun 10 2013 |
21025 |
546.34 |
| Jun 03 2013 |
21025 |
546.34 |
| May 27 2013 |
21025 |
546.34 |
| May 20 2013 |
21025 |
546.34 |
| May 13 2013 |
21025 |
546.34 |
| May 06 2013 |
21025 |
546.34 |
| Apr 29 2013 |
21025 |
546.34 |
| Apr 22 2013 |
20984 |
546.34 |
| Apr 15 2013 |
20991 |
546.34 |
| Apr 08 2013 |
20991 |
546.34 |
| Apr 01 2013 |
20991 |
546.34 |
| Mar 25 2013 |
20977 |
546.34 |
| Mar 18 2013 |
20977 |
546.34 |
| Mar 11 2013 |
20977 |
546.34 |
| Mar 04 2013 |
20977 |
546.34 |
| Feb 25 2013 |
20977 |
546.34 |
| Feb 18 2013 |
20980 |
546.34 |
| Feb 11 2013 |
20989 |
546.34 |
| Feb 04 2013 |
20953 |
546.34 |
| Jan 28 2013 |
20991 |
546.34 |
| Jan 21 2013 |
21013 |
546.34 |
| Jan 14 2013 |
21122 |
546.34 |
| Jan 07 2013 |
21085 |
546.34 |
| Dec 31 2012 |
21094 |
546.34 |
| Dec 24 2012 |
21100 |
546.34 |
| Dec 17 2012 |
21099 |
546.34 |
| Dec 10 2012 |
19535 |
529.9 |
| Dec 03 2012 |
19741 |
529.9 |
| Nov 26 2012 |
21072 |
547.43 |
| Nov 19 2012 |
20111 |
534.92 |
| Nov 12 2012 |
20793 |
541.29 |
| Nov 05 2012 |
20176 |
534.39 |
| Oct 29 2012 |
19922 |
529.6 |
| Oct 22 2012 |
19827 |
529.6 |
| Oct 15 2012 |
19636 |
529.6 |
| Oct 02 2012 |
18578 |
524.79 |
| Sep 26 2012 |
18539 |
524.79 |
| Sep 20 2012 |
18327 |
524.79 |
| Sep 13 2012 |
18082 |
524.79 |
| Jan 19 2012 |
19317 |
551.9 |
| Dec 29 2011 |
19213 |
551.92 |
| Dec 13 2011 |
19328 |
556.56 |
| Dec 09 2011 |
19354 |
556.57 |
| Dec 01 2011 |
19167 |
553.74 |
| Nov 25 2011 |
19702 |
557.82 |
| Nov 17 2011 |
19610 |
556.91 |
| Nov 10 2011 |
20207 |
560.87 |
| Nov 04 2011 |
20543 |
565.75 |
| Oct 28 2011 |
19551 |
553.4 |
| Oct 21 2011 |
19459 |
550.16 |
| Oct 14 2011 |
19798 |
557.18 |
| Oct 07 2011 |
18905 |
550.12 |
| Sep 30 2011 |
18244 |
543.36 |
| Sep 27 2011 |
17784 |
543.37 |
| Sep 23 2011 |
17686 |
543.37 |
| Sep 16 2011 |
17095 |
543.38 |
| Sep 09 2011 |
16628 |
543.39 |
| Jan 13 2011 |
16374 |
543.55 |
| Dec 28 2010 |
16590 |
543.56 |
| Dec 14 2010 |
16426 |
543.56 |
| Dec 03 2010 |
16956 |
549.09 |
| Nov 26 2010 |
17160 |
552.22 |
| Nov 19 2010 |
17145 |
552.82 |
| Nov 12 2010 |
16903 |
553.63 |
| Nov 04 2010 |
17054 |
553.19 |
| Oct 28 2010 |
16810 |
556.52 |
| Oct 22 2010 |
17334 |
567.57 |
| Oct 14 2010 |
17393 |
572.92 |
| Oct 05 2010 |
16460 |
578.77 |
| Sep 29 2010 |
17138 |
582.67 |
| Sep 24 2010 |
16440 |
582.67 |
| Sep 17 2010 |
15694 |
582.67 |
| Sep 10 2010 |
15370 |
582.67 |
| Aug 15 2010 |
12769 |
583.77 |
| Jan 29 2010 |
15331 |
582.67 |
| Jan 15 2010 |
15272 |
582.67 |
| Jan 08 2010 |
15126 |
582.67 |
| Dec 18 2009 |
14653 |
582.67 |
| Dec 09 2009 |
14451 |
582.67 |
| Dec 04 2009 |
14055 |
582.67 |
| Nov 27 2009 |
14124 |
587.43 |
| Nov 20 2009 |
13632 |
587.43 |
| Nov 13 2009 |
13187 |
593.52 |
| Nov 06 2009 |
12992 |
593.52 |
| Oct 30 2009 |
15025 |
586.68 |
| Oct 23 2009 |
14541 |
586.68 |
| Oct 16 2009 |
14685 |
594.88 |
| Oct 09 2009 |
14554 |
594.88 |
| Oct 02 2009 |
14089 |
599.85 |
| Sep 25 2009 |
13058 |
593.89 |
| Sep 18 2009 |
12776 |
593.89 |
| Sep 11 2009 |
12651 |
593.89 |
| Jan 30 2009 |
12452 |
593.89 |
| Jan 09 2009 |
10283 |
566.51 |
| Dec 18 2008 |
10056 |
566.51 |
| Dec 12 2008 |
9435 |
549.93 |
| Dec 05 2008 |
8810 |
533.36 |
| Nov 28 2008 |
8560 |
533.36 |
| Nov 21 2008 |
8521 |
533.36 |
| Nov 14 2008 |
8302 |
533.36 |
| Nov 07 2008 |
8167 |
533.36 |
| Oct 31 2008 |
7640 |
533.36 |
| Oct 24 2008 |
7458 |
533.36 |
| Oct 17 2008 |
6762 |
533.36 |
| Oct 10 2008 |
6532 |
533.36 |
| Oct 03 2008 |
5981 |
533.36 |
| Sep 26 2008 |
5592 |
533.36 |
| Sep 19 2008 |
5516 |
533.36 |
| Feb 01 2008 |
5264 |
533.36 |
