| Apr 18 2024 |
304 |
462.41 |
| Apr 11 2024 |
306 |
462.41 |
| Apr 04 2024 |
306 |
462.41 |
| Mar 28 2024 |
306 |
462.41 |
| Mar 21 2024 |
306 |
462.41 |
| Mar 14 2024 |
306 |
462.41 |
| Mar 07 2024 |
306 |
462.41 |
| Feb 29 2024 |
306 |
462.41 |
| Feb 22 2024 |
310 |
462.41 |
| Feb 15 2024 |
309 |
462.41 |
| Feb 08 2024 |
309 |
462.41 |
| Feb 01 2024 |
313 |
462.41 |
| Jan 25 2024 |
313 |
462.41 |
| Jan 18 2024 |
318 |
462.41 |
| Jan 11 2024 |
331 |
462.41 |
| Jan 04 2024 |
326 |
462.41 |
| Dec 28 2023 |
332 |
462.41 |
| Dec 21 2023 |
331 |
462.41 |
| Dec 14 2023 |
324 |
462.41 |
| Dec 07 2023 |
343 |
462.41 |
| Nov 30 2023 |
417 |
477.7 |
| Nov 23 2023 |
417 |
477.7 |
| Nov 16 2023 |
442 |
477.7 |
| Nov 09 2023 |
410 |
477.7 |
| Nov 02 2023 |
395 |
477.7 |
| Oct 26 2023 |
673 |
515.84 |
| Oct 19 2023 |
693 |
515.84 |
| Oct 12 2023 |
682 |
515.84 |
| Oct 05 2023 |
685 |
515.84 |
| Sep 28 2023 |
1093 |
517.23 |
| Sep 21 2023 |
1014 |
506.61 |
| Sep 14 2023 |
1035 |
506.61 |
| Sep 07 2023 |
1028 |
506.61 |
| Aug 31 2023 |
1122 |
517.23 |
| Aug 24 2023 |
1117 |
517.23 |
| Aug 17 2023 |
1114 |
517.23 |
| Aug 10 2023 |
1112 |
517.23 |
| Aug 03 2023 |
1113 |
517.23 |
| Jul 27 2023 |
1109 |
517.23 |
| Jul 20 2023 |
1088 |
517.23 |
| Jul 13 2023 |
1088 |
517.23 |
| Jul 06 2023 |
1087 |
517.23 |
| Jun 29 2023 |
1087 |
517.23 |
| Jun 22 2023 |
1087 |
517.23 |
| Jun 15 2023 |
1087 |
517.23 |
| Jun 08 2023 |
1088 |
517.23 |
| Jun 01 2023 |
1088 |
517.23 |
| May 25 2023 |
1088 |
517.23 |
| May 18 2023 |
1088 |
517.23 |
| May 11 2023 |
1088 |
517.23 |
| May 04 2023 |
1088 |
517.23 |
| Apr 27 2023 |
1088 |
517.23 |
| Apr 20 2023 |
1088 |
517.23 |
| Apr 13 2023 |
1088 |
517.23 |
| Apr 06 2023 |
1088 |
517.23 |
| Mar 30 2023 |
1088 |
517.23 |
| Mar 23 2023 |
1088 |
517.23 |
| Mar 16 2023 |
1088 |
517.23 |
| Mar 09 2023 |
1088 |
517.23 |
| Mar 02 2023 |
1088 |
517.23 |
| Feb 23 2023 |
1088 |
517.23 |
| Feb 16 2023 |
1088 |
517.23 |
| Feb 09 2023 |
1090 |
517.23 |
| Feb 02 2023 |
1095 |
517.23 |
| Jan 26 2023 |
1095 |
517.23 |
| Jan 19 2023 |
1094 |
517.23 |
| Jan 12 2023 |
1075 |
517.23 |
| Jan 05 2023 |
1100 |
517.23 |
| Dec 29 2022 |
1101 |
517.23 |
| Dec 22 2022 |
2030 |
549.75 |
| Dec 15 2022 |
2024 |
549.75 |
| Dec 08 2022 |
2011 |
549.75 |
| Dec 01 2022 |
2285 |
576.62 |
| Nov 24 2022 |
2291 |
576.62 |
| Nov 17 2022 |
2248 |
576.62 |
| Nov 10 2022 |
2203 |
576.62 |
| Nov 03 2022 |
2131 |
576.62 |
| Oct 27 2022 |
1539 |
583.65 |
| Oct 20 2022 |
1514 |
583.65 |
| Oct 13 2022 |
1498 |
583.65 |
| Oct 06 2022 |
1436 |
583.65 |
| Sep 29 2022 |
2006 |
647.3 |
| Sep 22 2022 |
1960 |
647.3 |
| Sep 15 2022 |
1922 |
647.3 |
| Sep 08 2022 |
1892 |
647.3 |
| Sep 01 2022 |
1887 |
647.3 |
| Aug 25 2022 |
1884 |
647.3 |
| Aug 18 2022 |
1886 |
647.3 |
| Aug 11 2022 |
1885 |
647.3 |
| Aug 04 2022 |
1887 |
647.3 |
| Jul 28 2022 |
1887 |
647.3 |
| Jul 21 2022 |
1887 |
647.3 |
| Jul 14 2022 |
1887 |
647.3 |
| Jul 07 2022 |
1887 |
647.3 |
| Jun 30 2022 |
1887 |
647.3 |
| Jun 23 2022 |
1898 |
647.3 |
| Jun 16 2022 |
1898 |
647.3 |
| Jun 09 2022 |
1895 |
647.3 |
| Jun 02 2022 |
1895 |
647.3 |
| May 26 2022 |
1896 |
647.3 |
| May 19 2022 |
1896 |
647.3 |
| May 12 2022 |
1896 |
647.3 |
| May 05 2022 |
1896 |
647.3 |
| Apr 28 2022 |
1895 |
647.3 |
| Apr 21 2022 |
1895 |
647.3 |
| Apr 14 2022 |
1895 |
647.3 |
| Apr 07 2022 |
1895 |
647.3 |
| Mar 31 2022 |
1895 |
647.3 |
| Mar 24 2022 |
1895 |
647.3 |
| Mar 17 2022 |
1891 |
647.3 |
| Mar 10 2022 |
1891 |
647.3 |
| Mar 03 2022 |
1891 |
647.3 |
| Feb 24 2022 |
1882 |
647.3 |
| Feb 17 2022 |
1886 |
647.3 |
| Feb 10 2022 |
1884 |
647.3 |
| Feb 03 2022 |
1884 |
647.3 |
| Jan 27 2022 |
1885 |
647.3 |
| Jan 20 2022 |
1853 |
647.3 |
| Jan 13 2022 |
1861 |
647.3 |
| Jan 06 2022 |
1980 |
647.3 |
| Dec 30 2021 |
1981 |
647.3 |
| Dec 23 2021 |
1982 |
647.3 |
| Dec 16 2021 |
2013 |
647.3 |
| Dec 09 2021 |
2102 |
647.3 |
| Dec 02 2021 |
2143 |
647.3 |
| Oct 14 2021 |
1209 |
541.4 |
| Oct 07 2021 |
1510 |
523.02 |
| Sep 30 2021 |
1552 |
523.98 |
| Sep 23 2021 |
1495 |
516.02 |
| Sep 16 2021 |
1345 |
500.57 |
| Sep 09 2021 |
1363 |
500.57 |
| Sep 02 2021 |
1383 |
500.57 |
| Aug 26 2021 |
1378 |
500.57 |
| Aug 19 2021 |
1379 |
500.57 |
| Aug 12 2021 |
1380 |
500.57 |
| Aug 05 2021 |
1385 |
500.57 |
| Jul 29 2021 |
1389 |
500.57 |
| Jun 03 2021 |
1429 |
500.57 |
| Oct 16 2020 |
16702 |
541.4 |
| Oct 09 2020 |
16423 |
523.02 |
| Oct 02 2020 |
17096 |
523.98 |
| Sep 25 2020 |
16985 |
516.02 |
| Sep 18 2020 |
16319 |
500.57 |
| Sep 11 2020 |
16641 |
500.57 |
| Sep 04 2020 |
16951 |
500.57 |
| Aug 28 2020 |
17087 |
500.57 |
| Aug 21 2020 |
17145 |
500.57 |
| Aug 14 2020 |
17165 |
500.57 |
| Aug 07 2020 |
17304 |
500.57 |
| Jul 31 2020 |
17380 |
500.57 |
| Jul 24 2020 |
17380 |
500.57 |
| Jul 17 2020 |
17407 |
500.57 |
| Jul 10 2020 |
17443 |
500.57 |
| Jul 03 2020 |
17515 |
500.57 |
| Jun 26 2020 |
17515 |
500.57 |
| Jun 19 2020 |
17515 |
500.57 |
| Jun 12 2020 |
17524 |
500.57 |
| Jun 05 2020 |
17553 |
500.57 |
| May 29 2020 |
17581 |
500.57 |
| May 22 2020 |
17623 |
500.57 |
| May 15 2020 |
17623 |
500.57 |
| May 08 2020 |
17629 |
500.57 |
| May 01 2020 |
17640 |
500.57 |
| Apr 24 2020 |
17695 |
500.57 |
| Apr 17 2020 |
17696 |
500.57 |
| Apr 10 2020 |
17696 |
500.57 |
| Apr 03 2020 |
17696 |
500.57 |
| Mar 27 2020 |
17696 |
500.57 |
| Mar 20 2020 |
17711 |
500.57 |
| Mar 13 2020 |
17711 |
500.57 |
| Mar 06 2020 |
17711 |
500.57 |
| Feb 28 2020 |
17686 |
500.57 |
| Feb 21 2020 |
17743 |
500.57 |
| Feb 14 2020 |
17750 |
500.57 |
| Feb 07 2020 |
17775 |
500.57 |
| Jan 31 2020 |
17794 |
500.57 |
| Jan 24 2020 |
17410 |
500.57 |
| Jan 17 2020 |
17453 |
500.57 |
| Jan 10 2020 |
18150 |
500.57 |
| Jan 03 2020 |
18024 |
500.57 |
| Dec 27 2019 |
18048 |
500.57 |
| Dec 20 2019 |
18084 |
500.57 |
| Dec 13 2019 |
18171 |
500.57 |
| Dec 06 2019 |
18048 |
500.57 |
| Nov 29 2019 |
18457 |
500.57 |
| Nov 22 2019 |
18565 |
500.57 |
| Nov 15 2019 |
18753 |
500.57 |
| Nov 08 2019 |
18980 |
500.57 |
| Nov 01 2019 |
18714 |
496.69 |
| Oct 25 2019 |
18724 |
496.69 |
| Oct 18 2019 |
18833 |
502.09 |
| Oct 11 2019 |
19484 |
506.04 |
| Oct 04 2019 |
18925 |
499.11 |
| Sep 27 2019 |
19575 |
506.56 |
| Sep 20 2019 |
19350 |
507.44 |
| Sep 13 2019 |
19315 |
507.44 |
| Sep 06 2019 |
18919 |
507.44 |
| Aug 30 2019 |
18993 |
507.44 |
| Aug 23 2019 |
19015 |
507.44 |
| Aug 16 2019 |
18854 |
507.44 |
| Aug 09 2019 |
18854 |
507.44 |
| Aug 02 2019 |
18864 |
507.44 |
| Jul 26 2019 |
18873 |
507.44 |
| Jul 19 2019 |
18891 |
507.44 |
| Jul 12 2019 |
18929 |
507.44 |
| Jul 05 2019 |
18941 |
507.44 |
| Jun 28 2019 |
18986 |
507.44 |
| Jun 21 2019 |
19014 |
507.44 |
| Jun 14 2019 |
19014 |
507.44 |
| Jun 07 2019 |
18998 |
507.44 |
| May 31 2019 |
19029 |
507.44 |
| May 24 2019 |
19033 |
507.44 |
| May 17 2019 |
19066 |
507.44 |
| May 10 2019 |
19057 |
507.44 |
| May 03 2019 |
19075 |
507.44 |
| Apr 26 2019 |
19069 |
507.44 |
| Apr 19 2019 |
19068 |
507.44 |
| Apr 12 2019 |
19071 |
507.44 |
| Apr 05 2019 |
19071 |
507.44 |
| Mar 29 2019 |
19072 |
507.44 |
| Mar 22 2019 |
19057 |
507.44 |
| Mar 15 2019 |
19063 |
507.44 |
| Mar 08 2019 |
18983 |
507.44 |
| Mar 01 2019 |
18988 |
507.44 |
| Feb 22 2019 |
18980 |
507.44 |
| Feb 15 2019 |
18989 |
507.44 |
| Feb 08 2019 |
18966 |
507.44 |
| Feb 01 2019 |
18993 |
507.44 |
| Jan 25 2019 |
19006 |
507.44 |
| Jan 18 2019 |
18528 |
507.44 |
| Jan 11 2019 |
19173 |
507.44 |
| Jan 04 2019 |
19303 |
507.44 |
| Dec 28 2018 |
19273 |
507.44 |
| Dec 21 2018 |
19151 |
507.44 |
| Dec 14 2018 |
19285 |
507.44 |
| Dec 07 2018 |
19505 |
507.44 |
| Nov 30 2018 |
19777 |
507.44 |
| Nov 23 2018 |
19996 |
507.44 |
| Nov 16 2018 |
20381 |
507.44 |
| Nov 09 2018 |
20492 |
507.44 |
| Sep 21 2018 |
20453 |
510.84 |
| Sep 14 2018 |
17036 |
479.04 |
| Sep 07 2018 |
16927 |
479.04 |
| Aug 31 2018 |
16783 |
479.04 |
| Aug 24 2018 |
16708 |
479.04 |
| Aug 17 2018 |
16691 |
479.04 |
| Aug 10 2018 |
16700 |
479.04 |
| Aug 03 2018 |
16724 |
479.04 |
| Jul 27 2018 |
16736 |
479.04 |
| Jul 20 2018 |
16752 |
479.04 |
| Jul 13 2018 |
16751 |
479.04 |
| Jul 06 2018 |
16727 |
479.04 |
| Jun 29 2018 |
16789 |
479.04 |
| Jun 22 2018 |
16789 |
479.04 |
| Jun 15 2018 |
16812 |
479.04 |
| Jun 08 2018 |
16838 |
479.04 |
| Jun 01 2018 |
16828 |
479.04 |
| May 25 2018 |
16855 |
479.04 |
| May 18 2018 |
16821 |
479.04 |
| May 11 2018 |
16850 |
479.04 |
| May 04 2018 |
16928 |
479.04 |
| Apr 27 2018 |
16921 |
479.04 |
| Apr 20 2018 |
16963 |
479.04 |
| Apr 13 2018 |
16958 |
479.04 |
| Apr 06 2018 |
16958 |
479.04 |
| Mar 30 2018 |
16956 |
479.04 |
| Mar 23 2018 |
16956 |
479.04 |
| Mar 16 2018 |
16941 |
479.04 |
| Mar 09 2018 |
16941 |
479.04 |
| Mar 02 2018 |
16947 |
479.04 |
| Feb 23 2018 |
16943 |
479.04 |
| Feb 16 2018 |
16956 |
479.04 |
| Feb 09 2018 |
16948 |
479.04 |
| Feb 02 2018 |
16960 |
479.04 |
| Jan 26 2018 |
16996 |
479.04 |
| Jan 19 2018 |
16943 |
479.04 |
| Jan 12 2018 |
16520 |
479.04 |
| Jan 05 2018 |
16753 |
479.04 |
| Dec 29 2017 |
16792 |
479.04 |
| Dec 22 2017 |
16767 |
479.04 |
| Dec 15 2017 |
16735 |
479.04 |
| Dec 08 2017 |
17083 |
479.04 |
| Dec 01 2017 |
17236 |
479.04 |
| Nov 24 2017 |
17268 |
479.04 |
| Nov 17 2017 |
17424 |
479.04 |
| Nov 10 2017 |
17866 |
479.04 |
| Nov 03 2017 |
17862 |
479.04 |
| Oct 27 2017 |
17890 |
479.04 |
| Oct 20 2017 |
17873 |
479.04 |
| Oct 13 2017 |
17632 |
479.04 |
| Oct 06 2017 |
17465 |
479.04 |
| Sep 29 2017 |
17466 |
479.04 |
| Sep 22 2017 |
19478 |
498.5 |
| Sep 15 2017 |
22932 |
533.86 |
| Sep 08 2017 |
21889 |
525.36 |
| Sep 01 2017 |
21910 |
525.36 |
| Aug 25 2017 |
21896 |
525.36 |
| Aug 18 2017 |
21929 |
525.36 |
| Aug 11 2017 |
21817 |
525.36 |
| Aug 04 2017 |
21842 |
525.36 |
| Jul 28 2017 |
21838 |
525.36 |
| Jul 21 2017 |
21863 |
525.36 |
| Jul 14 2017 |
21866 |
525.36 |
| Jul 07 2017 |
21861 |
525.36 |
| Jun 30 2017 |
21869 |
525.36 |
| Jun 23 2017 |
21869 |
525.36 |
| Jun 16 2017 |
21865 |
525.36 |
| Jun 09 2017 |
21837 |
525.36 |
| Jun 02 2017 |
21843 |
525.36 |
| May 26 2017 |
21660 |
525.36 |
| May 19 2017 |
21685 |
525.36 |
| May 12 2017 |
21624 |
525.36 |
| May 05 2017 |
21548 |
525.36 |
| Apr 28 2017 |
21516 |
525.36 |
| Apr 21 2017 |
21485 |
525.36 |
| Apr 14 2017 |
21520 |
525.36 |
| Apr 07 2017 |
21521 |
525.36 |
| Mar 31 2017 |
21520 |
525.36 |
| Mar 24 2017 |
21522 |
525.36 |
| Mar 17 2017 |
21515 |
525.36 |
| Mar 10 2017 |
21535 |
525.36 |
| Mar 03 2017 |
21535 |
525.36 |
| Feb 24 2017 |
21538 |
525.36 |
| Feb 17 2017 |
21556 |
525.36 |
| Feb 10 2017 |
21578 |
525.36 |
| Feb 03 2017 |
21573 |
525.36 |
| Jan 27 2017 |
21554 |
525.36 |
| Jan 20 2017 |
21575 |
525.36 |
| Jan 13 2017 |
21606 |
525.36 |
| Jan 06 2017 |
21892 |
525.36 |
| Dec 30 2016 |
21976 |
525.36 |
| Dec 23 2016 |
21973 |
525.36 |
| Dec 16 2016 |
22030 |
525.36 |
| Dec 09 2016 |
22183 |
525.36 |
| Dec 02 2016 |
22653 |
525.36 |
| Nov 25 2016 |
22530 |
525.36 |
| Nov 18 2016 |
22880 |
525.36 |
| Nov 11 2016 |
24492 |
538.05 |
| Nov 04 2016 |
26726 |
559.5 |
| Oct 28 2016 |
25931 |
550.59 |
| Oct 21 2016 |
25603 |
546.2 |
| Oct 14 2016 |
25631 |
546.2 |
| Oct 07 2016 |
25471 |
546.2 |
| Sep 30 2016 |
25421 |
546.2 |
| Sep 23 2016 |
28397 |
581.86 |
| Sep 16 2016 |
27948 |
581.86 |
| Sep 09 2016 |
30129 |
613.01 |
| Sep 02 2016 |
30046 |
613.01 |
| Aug 26 2016 |
30088 |
613.01 |
| Aug 19 2016 |
29537 |
613.01 |
| Aug 12 2016 |
29527 |
613.01 |
| Aug 05 2016 |
29548 |
613.01 |
| Jul 29 2016 |
29550 |
613.01 |
| Jul 22 2016 |
29518 |
613.01 |
| Jun 28 2016 |
29520 |
613.01 |
| Jun 21 2016 |
29604 |
613.01 |
| Jun 14 2016 |
29604 |
613.01 |
| Jun 07 2016 |
29606 |
613.01 |
| May 31 2016 |
29613 |
613.01 |
| May 24 2016 |
29613 |
613.01 |
| May 17 2016 |
29587 |
613.01 |
| May 10 2016 |
29588 |
613.01 |
| May 03 2016 |
29594 |
613.01 |
| Apr 26 2016 |
29589 |
613.01 |
| Apr 19 2016 |
29545 |
613.01 |
| Apr 12 2016 |
29611 |
613.01 |
| Apr 05 2016 |
29611 |
613.01 |
| Mar 29 2016 |
29611 |
613.01 |
| Mar 22 2016 |
29590 |
613.01 |
| Mar 15 2016 |
29591 |
613.01 |
| Mar 08 2016 |
29615 |
613.01 |
| Mar 01 2016 |
29610 |
613.01 |
| Feb 23 2016 |
29606 |
613.01 |
| Feb 16 2016 |
29519 |
613.01 |
| Feb 09 2016 |
29519 |
613.01 |
| Feb 02 2016 |
29457 |
613.01 |
| Jan 26 2016 |
29501 |
613.01 |
| Jan 19 2016 |
29517 |
613.01 |
| Jan 12 2016 |
29084 |
613.01 |
| Jan 05 2016 |
29568 |
613.01 |
| Dec 29 2015 |
29602 |
613.01 |
| Dec 22 2015 |
29373 |
613.01 |
| Dec 15 2015 |
29243 |
613.01 |
| Dec 08 2015 |
29578 |
613.01 |
| Dec 01 2015 |
29705 |
613.01 |
| Nov 24 2015 |
29429 |
613.01 |
| Nov 17 2015 |
29126 |
613.01 |
| Nov 10 2015 |
29337 |
614.54 |
| Nov 03 2015 |
29465 |
614.54 |
| Oct 27 2015 |
30177 |
621.44 |
| Oct 20 2015 |
32405 |
651.97 |
| Oct 13 2015 |
29078 |
615.76 |
| Oct 06 2015 |
29003 |
615.76 |
| Sep 29 2015 |
23976 |
559.16 |
| Sep 22 2015 |
7798 |
542.77 |
| Sep 15 2015 |
11860 |
517.08 |
| Sep 14 2015 |
19120 |
517.08 |
| Sep 07 2015 |
19075 |
517.08 |
| Aug 31 2015 |
19093 |
517.08 |
| Aug 24 2015 |
19002 |
517.08 |
| Aug 17 2015 |
19035 |
517.08 |
| Aug 10 2015 |
19049 |
517.08 |
| Aug 03 2015 |
19048 |
517.08 |
| Jul 27 2015 |
19048 |
517.08 |
| Jul 20 2015 |
19047 |
517.08 |
| Jul 13 2015 |
19047 |
517.08 |
| Jul 06 2015 |
19047 |
517.08 |
| Jun 29 2015 |
19047 |
517.08 |
| Jun 22 2015 |
19047 |
517.08 |
| Jun 15 2015 |
19047 |
517.08 |
| Jun 08 2015 |
19179 |
517.08 |
| Jun 01 2015 |
19179 |
517.08 |
| May 25 2015 |
19179 |
517.08 |
| May 18 2015 |
19179 |
517.08 |
| May 11 2015 |
19179 |
517.08 |
| May 04 2015 |
19179 |
517.08 |
| Apr 27 2015 |
19161 |
517.08 |
| Apr 20 2015 |
19147 |
517.08 |
| Apr 13 2015 |
19146 |
517.08 |
| Apr 06 2015 |
19178 |
517.08 |
| Mar 30 2015 |
19178 |
517.08 |
| Mar 23 2015 |
19199 |
517.08 |
| Mar 16 2015 |
19185 |
517.08 |
| Mar 09 2015 |
19184 |
517.08 |
| Mar 02 2015 |
19171 |
517.08 |
| Feb 23 2015 |
19040 |
517.08 |
| Feb 16 2015 |
19016 |
517.08 |
| Feb 09 2015 |
19026 |
517.08 |
| Feb 02 2015 |
19035 |
517.08 |
| Jan 26 2015 |
19023 |
517.08 |
| Jan 19 2015 |
19005 |
517.08 |
| Jan 12 2015 |
18868 |
517.08 |
| Jan 05 2015 |
19164 |
517.08 |
| Dec 29 2014 |
19161 |
517.08 |
| Dec 22 2014 |
19214 |
517.08 |
| Dec 15 2014 |
18951 |
517.08 |
| Dec 08 2014 |
19105 |
517.08 |
| Dec 01 2014 |
19222 |
517.08 |
| Nov 24 2014 |
17840 |
503.09 |
| Nov 17 2014 |
18002 |
503.09 |
| Nov 10 2014 |
18113 |
503.09 |
| Nov 03 2014 |
18049 |
503.09 |
| Oct 27 2014 |
18055 |
503.09 |
| Oct 20 2014 |
18137 |
501.79 |
| Oct 13 2014 |
18145 |
503.62 |
| Oct 06 2014 |
17582 |
500.66 |
| Sep 29 2014 |
20245 |
524.14 |
| Sep 22 2014 |
15054 |
473.11 |
| Sep 15 2014 |
14944 |
473.11 |
| Sep 08 2014 |
16321 |
487.34 |
| Sep 01 2014 |
16377 |
487.34 |
| Aug 25 2014 |
16393 |
487.34 |
| Aug 18 2014 |
16396 |
487.34 |
| Aug 11 2014 |
16396 |
487.34 |
| Aug 04 2014 |
16396 |
487.34 |
| Jul 28 2014 |
16396 |
487.34 |
| Jul 21 2014 |
16415 |
487.34 |
| Jul 14 2014 |
16415 |
487.34 |
| Jul 07 2014 |
16415 |
487.34 |
| Jun 30 2014 |
16415 |
487.34 |
| Jun 23 2014 |
16415 |
487.34 |
| Jun 16 2014 |
16415 |
487.34 |
| Jun 09 2014 |
16415 |
487.34 |
| Jun 02 2014 |
16415 |
487.34 |
| May 26 2014 |
16415 |
487.34 |
| May 19 2014 |
16415 |
487.34 |
| May 12 2014 |
16417 |
487.34 |
| May 05 2014 |
16417 |
487.34 |
| Apr 28 2014 |
16418 |
487.34 |
| Apr 21 2014 |
16418 |
487.34 |
| Apr 14 2014 |
16439 |
487.34 |
| Apr 07 2014 |
16439 |
487.34 |
| Mar 31 2014 |
16440 |
487.34 |
| Mar 24 2014 |
16440 |
487.34 |
| Mar 17 2014 |
16440 |
487.34 |
| Mar 10 2014 |
16440 |
487.34 |
| Mar 03 2014 |
16440 |
487.34 |
| Feb 24 2014 |
16435 |
487.34 |
| Feb 17 2014 |
16450 |
487.34 |
| Feb 10 2014 |
16449 |
487.34 |
| Feb 03 2014 |
16435 |
487.34 |
| Jan 27 2014 |
16503 |
487.34 |
| Jan 20 2014 |
16468 |
487.34 |
| Jan 13 2014 |
16278 |
487.34 |
| Jan 06 2014 |
16241 |
487.34 |
| Dec 30 2013 |
16384 |
487.34 |
| Dec 23 2013 |
16167 |
487.34 |
| Dec 16 2013 |
16000 |
487.34 |
| Dec 09 2013 |
16016 |
487.34 |
| Dec 02 2013 |
16766 |
492.75 |
| Nov 25 2013 |
17035 |
492.75 |
| Nov 18 2013 |
14331 |
465.68 |
| Nov 11 2013 |
14296 |
465.68 |
| Nov 04 2013 |
14205 |
465.68 |
| Oct 28 2013 |
14111 |
465.68 |
| Oct 21 2013 |
13853 |
465.68 |
| Oct 14 2013 |
13780 |
465.68 |
| Oct 07 2013 |
13635 |
464.67 |
| Sep 30 2013 |
15063 |
478.96 |
| Sep 23 2013 |
17994 |
510.56 |
| Sep 16 2013 |
18142 |
513.54 |
| Sep 09 2013 |
16686 |
498.02 |
| Sep 02 2013 |
16804 |
498.02 |
| Aug 26 2013 |
16774 |
498.02 |
| Aug 19 2013 |
16794 |
498.02 |
| Aug 12 2013 |
16794 |
498.02 |
| Aug 05 2013 |
16796 |
498.02 |
| Jul 29 2013 |
16797 |
498.02 |
| Jul 22 2013 |
16840 |
498.02 |
| Jul 15 2013 |
16840 |
498.02 |
| Jul 08 2013 |
16841 |
498.02 |
| Jul 01 2013 |
16841 |
498.02 |
| Jun 24 2013 |
16842 |
498.02 |
| Jun 17 2013 |
16842 |
498.02 |
| Jun 10 2013 |
16842 |
498.02 |
| Jun 03 2013 |
16842 |
498.02 |
| May 27 2013 |
16842 |
498.02 |
| May 20 2013 |
16842 |
498.02 |
| May 13 2013 |
16842 |
498.02 |
| May 06 2013 |
16842 |
498.02 |
| Apr 29 2013 |
16842 |
498.02 |
| Apr 22 2013 |
16803 |
498.02 |
| Apr 15 2013 |
16810 |
498.02 |
| Apr 08 2013 |
16810 |
498.02 |
| Apr 01 2013 |
16810 |
498.02 |
| Mar 25 2013 |
16805 |
498.02 |
| Mar 18 2013 |
16805 |
498.02 |
| Mar 11 2013 |
16805 |
498.02 |
| Mar 04 2013 |
16805 |
498.02 |
| Feb 25 2013 |
16805 |
498.02 |
| Feb 18 2013 |
16812 |
498.02 |
| Feb 11 2013 |
16821 |
498.02 |
| Feb 04 2013 |
16788 |
498.02 |
| Jan 28 2013 |
16832 |
498.02 |
| Jan 21 2013 |
16857 |
498.02 |
| Jan 14 2013 |
16952 |
498.02 |
| Jan 07 2013 |
18240 |
513.1 |
| Dec 31 2012 |
18243 |
513.1 |
| Dec 24 2012 |
15677 |
484.98 |
| Dec 17 2012 |
15690 |
484.98 |
| Dec 10 2012 |
15537 |
484.98 |
| Dec 03 2012 |
15730 |
484.98 |
| Nov 26 2012 |
14032 |
468.22 |
| Nov 19 2012 |
11807 |
444.53 |
| Nov 12 2012 |
11616 |
441.75 |
| Nov 05 2012 |
11625 |
441.75 |
| Oct 29 2012 |
11739 |
441.75 |
| Oct 22 2012 |
11766 |
441.75 |
| Oct 15 2012 |
10262 |
426.69 |
| Oct 02 2012 |
10085 |
426.69 |
| Sep 26 2012 |
10088 |
426.69 |
| Sep 20 2012 |
9819 |
424.66 |
| Sep 13 2012 |
9684 |
424.05 |
| Jan 19 2012 |
9515 |
430.97 |
| Dec 29 2011 |
9877 |
436.09 |
| Dec 13 2011 |
9748 |
436.09 |
| Dec 09 2011 |
9771 |
436.09 |
| Dec 01 2011 |
9768 |
436.09 |
| Nov 25 2011 |
11406 |
454.19 |
| Nov 17 2011 |
11134 |
451.97 |
| Nov 10 2011 |
11324 |
451.97 |
| Nov 04 2011 |
11606 |
455.58 |
| Oct 28 2011 |
11919 |
459.93 |
| Oct 21 2011 |
12035 |
459.93 |
| Oct 14 2011 |
12477 |
466.65 |
| Oct 07 2011 |
11168 |
454.9 |
| Sep 30 2011 |
11067 |
454.96 |
| Sep 27 2011 |
11055 |
458.01 |
| Sep 23 2011 |
11129 |
459.77 |
| Sep 16 2011 |
10902 |
460.5 |
| Sep 09 2011 |
10650 |
460.49 |
| Jan 13 2011 |
10487 |
460.34 |
| Dec 28 2010 |
10705 |
460.33 |
| Dec 14 2010 |
10618 |
460.33 |
| Dec 03 2010 |
10613 |
460.2 |
| Nov 26 2010 |
10679 |
461.08 |
| Nov 19 2010 |
10601 |
461.13 |
| Nov 12 2010 |
10458 |
461.17 |
| Nov 04 2010 |
10378 |
460.03 |
| Oct 28 2010 |
10014 |
460.23 |
| Oct 22 2010 |
9924 |
460.27 |
| Oct 14 2010 |
10217 |
466.76 |
| Oct 05 2010 |
10124 |
475.47 |
| Sep 29 2010 |
9991 |
470.16 |
| Sep 24 2010 |
9630 |
470.16 |
| Sep 17 2010 |
9210 |
469.34 |
| Sep 10 2010 |
9048 |
469.34 |
| Aug 15 2010 |
8251 |
479 |
| Jan 29 2010 |
9040 |
469.34 |
| Jan 15 2010 |
8995 |
469.34 |
| Jan 08 2010 |
8866 |
469.34 |
| Dec 18 2009 |
8508 |
469.34 |
| Dec 09 2009 |
8288 |
467.56 |
| Dec 04 2009 |
8449 |
473.33 |
| Nov 27 2009 |
8622 |
477.08 |
| Nov 20 2009 |
8287 |
477.08 |
| Nov 13 2009 |
7412 |
469.66 |
| Nov 06 2009 |
6635 |
456.53 |
| Oct 30 2009 |
7753 |
457.83 |
| Oct 23 2009 |
7199 |
453.84 |
| Oct 16 2009 |
7074 |
453.86 |
| Oct 09 2009 |
6996 |
453.86 |
| Oct 02 2009 |
7039 |
459.78 |
| Sep 25 2009 |
6714 |
459.78 |
| Sep 18 2009 |
6777 |
463.45 |
| Sep 11 2009 |
6715 |
463.45 |
| Jan 30 2009 |
6564 |
463.45 |
| Jan 09 2009 |
6090 |
463.45 |
| Dec 18 2008 |
5882 |
463.45 |
| Dec 12 2008 |
6105 |
468.28 |
| Dec 05 2008 |
6131 |
468.28 |
| Nov 28 2008 |
6227 |
474.27 |
| Nov 21 2008 |
6682 |
486.34 |
| Nov 14 2008 |
6452 |
486.34 |
| Nov 07 2008 |
6445 |
488.73 |
| Oct 31 2008 |
5989 |
488.73 |
| Oct 24 2008 |
6117 |
495.46 |
| Oct 17 2008 |
5584 |
495.46 |
| Oct 10 2008 |
5391 |
495.46 |
| Oct 03 2008 |
4939 |
495.46 |
| Sep 26 2008 |
4641 |
495.46 |
| Sep 19 2008 |
4615 |
495.46 |
| Feb 01 2008 |
4423 |
495.46 |
