| Oct 25 2019 |
30977 |
675.22 |
| Oct 18 2019 |
30533 |
675.22 |
| Oct 11 2019 |
31000 |
675.22 |
| Oct 04 2019 |
31087 |
675.22 |
| Sep 27 2019 |
31007 |
675.22 |
| Sep 20 2019 |
30681 |
675.22 |
| Sep 13 2019 |
30473 |
675.22 |
| Sep 06 2019 |
29872 |
675.22 |
| Aug 30 2019 |
30014 |
675.22 |
| Aug 23 2019 |
30031 |
675.22 |
| Aug 16 2019 |
29729 |
675.22 |
| Aug 09 2019 |
29729 |
675.22 |
| Aug 02 2019 |
29744 |
675.22 |
| Jul 26 2019 |
29761 |
675.22 |
| Jul 19 2019 |
29776 |
675.22 |
| Jul 12 2019 |
29830 |
675.22 |
| Jul 05 2019 |
29848 |
675.22 |
| Jun 28 2019 |
29915 |
675.22 |
| Jun 21 2019 |
29949 |
675.22 |
| Jun 14 2019 |
29938 |
675.22 |
| Jun 07 2019 |
29907 |
675.22 |
| May 31 2019 |
29944 |
675.22 |
| May 24 2019 |
29948 |
675.22 |
| May 17 2019 |
29999 |
675.22 |
| May 10 2019 |
29989 |
675.22 |
| May 03 2019 |
30020 |
675.22 |
| Apr 26 2019 |
30015 |
675.22 |
| Apr 19 2019 |
30026 |
675.22 |
| Apr 12 2019 |
30039 |
675.22 |
| Apr 05 2019 |
30039 |
675.22 |
| Mar 29 2019 |
30040 |
675.22 |
| Mar 22 2019 |
30019 |
675.22 |
| Mar 15 2019 |
30030 |
675.22 |
| Mar 08 2019 |
29916 |
675.22 |
| Mar 01 2019 |
29923 |
675.22 |
| Feb 22 2019 |
29913 |
675.22 |
| Feb 15 2019 |
29919 |
675.22 |
| Feb 08 2019 |
29880 |
675.22 |
| Feb 01 2019 |
29907 |
675.22 |
| Jan 25 2019 |
29920 |
675.22 |
| Jan 18 2019 |
29386 |
675.22 |
| Jan 11 2019 |
30139 |
675.22 |
| Jan 04 2019 |
30323 |
675.22 |
| Dec 28 2018 |
30220 |
675.22 |
| Dec 21 2018 |
30000 |
675.22 |
| Dec 14 2018 |
30254 |
675.22 |
| Dec 07 2018 |
30650 |
675.22 |
| Nov 30 2018 |
31138 |
675.22 |
| Nov 23 2018 |
31496 |
675.22 |
| Nov 16 2018 |
32288 |
675.22 |
| Dec 08 2017 |
6905 |
368.45 |
| Dec 01 2017 |
6930 |
368.45 |
| Nov 24 2017 |
6952 |
368.45 |
| Nov 17 2017 |
6936 |
368.45 |
| Nov 10 2017 |
7094 |
368.45 |
| Nov 03 2017 |
7029 |
368.45 |
| Oct 27 2017 |
6944 |
368.45 |
| Oct 20 2017 |
6976 |
368.45 |
| Oct 13 2017 |
6878 |
368.45 |
| Oct 06 2017 |
6798 |
368.45 |
| Sep 29 2017 |
6806 |
368.45 |
| Sep 22 2017 |
6789 |
368.45 |
| Sep 15 2017 |
6784 |
368.45 |
| Sep 08 2017 |
14222 |
450.41 |
| Sep 01 2017 |
14225 |
450.41 |
| Aug 25 2017 |
14234 |
450.41 |
| Aug 18 2017 |
14266 |
450.41 |
| Aug 11 2017 |
14190 |
450.41 |
| Aug 04 2017 |
14214 |
450.41 |
| Jul 28 2017 |
14214 |
450.41 |
| Jul 21 2017 |
14236 |
450.41 |
| Jul 14 2017 |
14242 |
450.41 |
| Jul 07 2017 |
14238 |
450.41 |
| Jun 30 2017 |
14247 |
450.41 |
| Jun 23 2017 |
14247 |
450.41 |
| Jun 16 2017 |
14245 |
450.41 |
| Jun 09 2017 |
14221 |
450.41 |
| Jun 02 2017 |
14223 |
450.41 |
| May 26 2017 |
14082 |
450.41 |
| May 19 2017 |
14102 |
450.41 |
| May 12 2017 |
14051 |
450.41 |
| May 05 2017 |
14012 |
450.41 |
| Apr 28 2017 |
13993 |
450.41 |
| Apr 21 2017 |
13974 |
450.41 |
| Apr 14 2017 |
13995 |
450.41 |
| Apr 07 2017 |
13996 |
450.41 |
| Mar 31 2017 |
13996 |
450.41 |
| Mar 24 2017 |
13996 |
450.41 |
| Mar 17 2017 |
13985 |
450.41 |
| Mar 10 2017 |
14000 |
450.41 |
| Mar 03 2017 |
14000 |
450.41 |
| Feb 24 2017 |
14003 |
450.41 |
| Feb 17 2017 |
14015 |
450.41 |
| Feb 10 2017 |
14035 |
450.41 |
| Feb 03 2017 |
14027 |
450.41 |
| Jan 27 2017 |
14033 |
450.41 |
| Jan 20 2017 |
14055 |
450.41 |
| Jan 13 2017 |
14071 |
450.41 |
| Jan 06 2017 |
14300 |
450.41 |
| Dec 30 2016 |
8189 |
386.04 |
| Dec 23 2016 |
8161 |
385.57 |
| Dec 16 2016 |
8174 |
385.57 |
| Dec 09 2016 |
6404 |
361.87 |
| Dec 02 2016 |
6479 |
361.87 |
| Nov 25 2016 |
6435 |
361.87 |
| Nov 18 2016 |
6457 |
361.87 |
| Nov 11 2016 |
5204 |
340.74 |
| Nov 04 2016 |
5171 |
340.74 |
| Oct 28 2016 |
3084 |
297 |
| Oct 21 2016 |
3133 |
297 |
| Oct 14 2016 |
3094 |
297 |
| Oct 07 2016 |
3167 |
297 |
| Sep 30 2016 |
3105 |
297 |
| Sep 23 2016 |
3031 |
297 |
| Sep 16 2016 |
2975 |
297 |
| Sep 09 2016 |
3002 |
297 |
| Sep 02 2016 |
2966 |
297 |
| Aug 26 2016 |
2974 |
297 |
| Aug 19 2016 |
2857 |
297 |
| Aug 12 2016 |
2853 |
297 |
| Aug 05 2016 |
2866 |
297 |
| Jul 29 2016 |
2866 |
297 |
| Jul 22 2016 |
2860 |
297 |
| Jun 28 2016 |
2861 |
297 |
| Jun 21 2016 |
2869 |
297 |
| Jun 14 2016 |
2869 |
297 |
| Jun 07 2016 |
2869 |
297 |
| May 31 2016 |
2869 |
297 |
| May 24 2016 |
2869 |
297 |
| May 17 2016 |
2866 |
297 |
| May 10 2016 |
2866 |
297 |
| May 03 2016 |
2866 |
297 |
| Apr 26 2016 |
2866 |
297 |
| Apr 19 2016 |
2863 |
297 |
| Apr 12 2016 |
2871 |
297 |
| Apr 05 2016 |
2871 |
297 |
| Mar 29 2016 |
2871 |
297 |
| Mar 22 2016 |
2870 |
297 |
| Mar 15 2016 |
2870 |
297 |
| Mar 08 2016 |
2873 |
297 |
| Mar 01 2016 |
2873 |
297 |
| Feb 23 2016 |
2870 |
297 |
| Feb 16 2016 |
2859 |
297 |
| Feb 09 2016 |
2859 |
297 |
| Feb 02 2016 |
2836 |
297 |
| Jan 26 2016 |
2844 |
297 |
| Jan 19 2016 |
2850 |
297 |
| Jan 12 2016 |
2639 |
297 |
| Jan 05 2016 |
3325 |
313.7 |
| Dec 29 2015 |
3328 |
313.7 |
| Dec 22 2015 |
3277 |
313.7 |
| Dec 15 2015 |
3219 |
313.7 |
| Dec 08 2015 |
3680 |
323.82 |
| Dec 01 2015 |
4034 |
332.82 |
| Nov 24 2015 |
4003 |
332.82 |
| Nov 17 2015 |
4311 |
342.41 |
| Nov 10 2015 |
4287 |
342.41 |
| Nov 03 2015 |
4343 |
342.41 |
| Oct 27 2015 |
4906 |
352.33 |
| Oct 20 2015 |
5168 |
357.93 |
| Oct 13 2015 |
5243 |
362.22 |
| Oct 06 2015 |
5284 |
362.22 |
| Sep 29 2015 |
5328 |
362.22 |
| Sep 22 2015 |
30573 |
367.44 |
| Sep 15 2015 |
31927 |
367.44 |
| Sep 14 2015 |
5559 |
367.44 |
| Sep 07 2015 |
5562 |
367.44 |
| Aug 31 2015 |
5552 |
367.44 |
| Aug 24 2015 |
5519 |
367.44 |
| Aug 17 2015 |
5523 |
367.44 |
| Aug 10 2015 |
5531 |
367.44 |
| Aug 03 2015 |
5531 |
367.44 |
| Jul 27 2015 |
5531 |
367.44 |
| Jul 20 2015 |
5531 |
367.44 |
| Jul 13 2015 |
5531 |
367.44 |
| Jul 06 2015 |
5531 |
367.44 |
| Jun 29 2015 |
5531 |
367.44 |
| Jun 22 2015 |
5531 |
367.44 |
| Jun 15 2015 |
5531 |
367.44 |
| Jun 08 2015 |
5582 |
367.44 |
| Jun 01 2015 |
5582 |
367.44 |
| May 25 2015 |
5582 |
367.44 |
| May 18 2015 |
5582 |
367.44 |
| May 11 2015 |
5582 |
367.44 |
| May 04 2015 |
5582 |
367.44 |
| Apr 27 2015 |
5580 |
367.44 |
| Apr 20 2015 |
5574 |
367.44 |
| Apr 13 2015 |
5573 |
367.44 |
| Apr 06 2015 |
5577 |
367.44 |
| Mar 30 2015 |
5577 |
367.44 |
| Mar 23 2015 |
5584 |
367.44 |
| Mar 16 2015 |
5581 |
367.44 |
| Mar 09 2015 |
5581 |
367.44 |
| Mar 02 2015 |
6934 |
387.6 |
| Feb 23 2015 |
6872 |
387.6 |
| Feb 16 2015 |
6871 |
387.6 |
| Feb 09 2015 |
6879 |
387.6 |
| Feb 02 2015 |
6882 |
387.6 |
| Jan 26 2015 |
6883 |
387.6 |
| Jan 19 2015 |
6867 |
387.6 |
| Jan 12 2015 |
6777 |
387.6 |
| Jan 05 2015 |
6985 |
387.6 |
| Dec 29 2014 |
6972 |
387.6 |
| Dec 22 2014 |
7001 |
387.6 |
| Dec 15 2014 |
6854 |
387.6 |
| Dec 08 2014 |
6908 |
387.6 |
| Dec 01 2014 |
6956 |
387.6 |
