| Apr 19 2024 |
309 |
463.29 |
| Apr 18 2024 |
309 |
463.29 |
| Apr 11 2024 |
311 |
463.29 |
| Apr 04 2024 |
311 |
463.29 |
| Mar 28 2024 |
311 |
463.29 |
| Mar 21 2024 |
311 |
463.29 |
| Mar 14 2024 |
311 |
463.29 |
| Mar 07 2024 |
311 |
463.29 |
| Feb 29 2024 |
311 |
463.29 |
| Feb 22 2024 |
315 |
463.29 |
| Feb 15 2024 |
314 |
463.29 |
| Feb 08 2024 |
314 |
463.29 |
| Feb 01 2024 |
318 |
463.29 |
| Jan 25 2024 |
318 |
463.29 |
| Jan 18 2024 |
323 |
463.29 |
| Jan 11 2024 |
336 |
463.29 |
| Jan 04 2024 |
331 |
463.29 |
| Dec 28 2023 |
337 |
463.29 |
| Dec 21 2023 |
336 |
463.29 |
| Dec 14 2023 |
329 |
463.29 |
| Dec 07 2023 |
230 |
442.13 |
| Nov 30 2023 |
225 |
442.13 |
| Nov 23 2023 |
234 |
442.13 |
| Nov 16 2023 |
435 |
420.8 |
| Nov 09 2023 |
396 |
413.13 |
| Nov 02 2023 |
390 |
413.13 |
| Oct 26 2023 |
378 |
413.13 |
| Oct 19 2023 |
378 |
413.13 |
| Oct 12 2023 |
371 |
413.13 |
| Oct 05 2023 |
306 |
398.45 |
| Sep 28 2023 |
299 |
398.45 |
| Sep 21 2023 |
300 |
398.45 |
| Sep 14 2023 |
305 |
398.45 |
| Sep 07 2023 |
306 |
398.45 |
| Aug 31 2023 |
309 |
398.45 |
| Aug 24 2023 |
308 |
398.45 |
| Aug 17 2023 |
309 |
398.45 |
| Aug 10 2023 |
309 |
398.45 |
| Aug 03 2023 |
310 |
398.45 |
| Jul 27 2023 |
310 |
398.45 |
| Jul 20 2023 |
303 |
398.45 |
| Jul 13 2023 |
303 |
398.45 |
| Jul 06 2023 |
303 |
398.45 |
| Jun 29 2023 |
303 |
398.45 |
| Jun 22 2023 |
303 |
398.45 |
| Jun 15 2023 |
303 |
398.45 |
| Jun 08 2023 |
302 |
398.45 |
| Jun 01 2023 |
302 |
398.45 |
| May 25 2023 |
302 |
398.45 |
| May 18 2023 |
302 |
398.45 |
| May 11 2023 |
302 |
398.45 |
| May 04 2023 |
302 |
398.45 |
| Apr 27 2023 |
302 |
398.45 |
| Apr 20 2023 |
302 |
398.45 |
| Apr 13 2023 |
302 |
398.45 |
| Apr 06 2023 |
302 |
398.45 |
| Mar 30 2023 |
302 |
398.45 |
| Mar 23 2023 |
302 |
398.45 |
| Mar 16 2023 |
302 |
398.45 |
| Mar 09 2023 |
302 |
398.45 |
| Mar 02 2023 |
302 |
398.45 |
| Feb 23 2023 |
302 |
398.45 |
| Feb 16 2023 |
300 |
398.45 |
| Feb 09 2023 |
301 |
398.45 |
| Feb 02 2023 |
302 |
398.45 |
| Jan 26 2023 |
304 |
398.45 |
| Jan 19 2023 |
302 |
398.45 |
| Jan 12 2023 |
298 |
398.45 |
| Jan 05 2023 |
304 |
398.45 |
| Dec 29 2022 |
311 |
398.45 |
| Dec 22 2022 |
439 |
398.45 |
| Dec 15 2022 |
438 |
398.45 |
| Dec 08 2022 |
401 |
392.83 |
| Dec 01 2022 |
392 |
392.83 |
| Nov 24 2022 |
395 |
392.83 |
| Nov 17 2022 |
74 |
386.18 |
| Nov 10 2022 |
83 |
389.92 |
| Nov 03 2022 |
79 |
389.92 |
| Oct 27 2022 |
87 |
389.92 |
| Oct 20 2022 |
90 |
389.92 |
| Oct 13 2022 |
87 |
389.92 |
| Oct 21 2021 |
82 |
392.48 |
| Oct 14 2021 |
82 |
392.48 |
| Oct 07 2021 |
98 |
400.33 |
| Sep 30 2021 |
97 |
400.33 |
| Sep 23 2021 |
95 |
400.33 |
| Sep 16 2021 |
90 |
400.33 |
| Sep 09 2021 |
89 |
400.33 |
| Sep 02 2021 |
90 |
400.33 |
| Aug 26 2021 |
87 |
400.33 |
| Aug 19 2021 |
88 |
400.33 |
| Aug 12 2021 |
88 |
400.33 |
| Aug 05 2021 |
94 |
400.33 |
| Jul 29 2021 |
94 |
400.33 |
| Jun 03 2021 |
69 |
400.33 |
| Oct 16 2020 |
6961 |
392.48 |
| Oct 09 2020 |
7264 |
392.48 |
| Oct 02 2020 |
7510 |
392.48 |
| Sep 25 2020 |
7654 |
392.48 |
| Sep 18 2020 |
7839 |
392.48 |
| Sep 11 2020 |
7948 |
392.48 |
| Sep 04 2020 |
8055 |
392.48 |
| Aug 28 2020 |
8118 |
392.48 |
| Aug 21 2020 |
8157 |
392.48 |
| Aug 14 2020 |
8166 |
392.48 |
| Aug 07 2020 |
8245 |
392.48 |
| Jul 31 2020 |
8277 |
392.48 |
| Jul 24 2020 |
8277 |
392.48 |
| Jul 17 2020 |
8292 |
392.48 |
| Jul 10 2020 |
8316 |
392.48 |
| Jul 03 2020 |
8340 |
392.48 |
| Jun 26 2020 |
8340 |
392.48 |
| Jun 19 2020 |
8340 |
392.48 |
| Jun 12 2020 |
8347 |
392.48 |
| Jun 05 2020 |
8360 |
392.48 |
| May 29 2020 |
8370 |
392.48 |
| May 22 2020 |
8393 |
392.48 |
| May 15 2020 |
8393 |
392.48 |
| May 08 2020 |
8398 |
392.48 |
| May 01 2020 |
8401 |
392.48 |
| Apr 24 2020 |
8430 |
392.48 |
| Apr 17 2020 |
8430 |
392.48 |
| Apr 10 2020 |
8430 |
392.48 |
| Apr 03 2020 |
8430 |
392.48 |
| Mar 27 2020 |
8430 |
392.48 |
| Mar 20 2020 |
8435 |
392.48 |
| Mar 13 2020 |
8435 |
392.48 |
| Mar 06 2020 |
8435 |
392.48 |
| Feb 28 2020 |
8430 |
392.48 |
| Feb 21 2020 |
8469 |
392.48 |
| Feb 14 2020 |
8475 |
392.48 |
| Feb 07 2020 |
8483 |
392.48 |
| Jan 31 2020 |
8501 |
392.48 |
| Jan 24 2020 |
8204 |
392.48 |
| Jan 17 2020 |
8227 |
392.48 |
| Nov 29 2019 |
12845 |
440.46 |
| Nov 22 2019 |
12899 |
440.46 |
| Nov 15 2019 |
13001 |
440.46 |
| Nov 08 2019 |
13155 |
440.46 |
| Nov 01 2019 |
13201 |
440.46 |
| Oct 25 2019 |
13176 |
440.46 |
| Oct 18 2019 |
10120 |
411.1 |
| Oct 11 2019 |
10249 |
411.1 |
| Oct 04 2019 |
10330 |
411.1 |
| Sep 27 2019 |
12803 |
437.71 |
| Sep 20 2019 |
10030 |
408.99 |
| Sep 13 2019 |
10071 |
408.99 |
| Sep 06 2019 |
9811 |
408.99 |
| Aug 30 2019 |
9853 |
408.99 |
| Aug 23 2019 |
9879 |
408.99 |
| Aug 16 2019 |
9806 |
408.99 |
| Aug 09 2019 |
9806 |
408.99 |
| Aug 02 2019 |
9811 |
408.99 |
| Jul 26 2019 |
9819 |
408.99 |
| Jul 19 2019 |
9833 |
408.99 |
| Jul 12 2019 |
9853 |
408.99 |
| Jul 05 2019 |
9859 |
408.99 |
| Jun 28 2019 |
9871 |
408.99 |
| Jun 21 2019 |
9889 |
408.99 |
| Jun 14 2019 |
9880 |
408.99 |
| Jun 07 2019 |
9868 |
408.99 |
| May 31 2019 |
9890 |
408.99 |
| May 24 2019 |
9887 |
408.99 |
| May 17 2019 |
9903 |
408.99 |
| May 10 2019 |
9895 |
408.99 |
| May 03 2019 |
9905 |
408.99 |
| Apr 26 2019 |
9900 |
408.99 |
| Apr 19 2019 |
9901 |
408.99 |
| Apr 12 2019 |
9906 |
408.99 |
| Apr 05 2019 |
9906 |
408.99 |
| Mar 29 2019 |
9905 |
408.99 |
| Mar 22 2019 |
9904 |
408.99 |
| Mar 15 2019 |
9914 |
408.99 |
| Mar 08 2019 |
9871 |
408.99 |
| Mar 01 2019 |
9874 |
408.99 |
| Feb 22 2019 |
9870 |
408.99 |
| Feb 15 2019 |
9881 |
408.99 |
| Feb 08 2019 |
9868 |
408.99 |
| Feb 01 2019 |
9889 |
408.99 |
| Jan 25 2019 |
9892 |
408.99 |
| Jan 18 2019 |
9534 |
408.99 |
| Jan 11 2019 |
10011 |
408.99 |
| Jan 04 2019 |
10074 |
408.99 |
| Dec 28 2018 |
8207 |
386.07 |
| Dec 21 2018 |
8150 |
386.07 |
| Dec 14 2018 |
8171 |
386.07 |
| Dec 07 2018 |
8254 |
386.07 |
| Nov 30 2018 |
7350 |
372.81 |
| Nov 23 2018 |
7387 |
372.81 |
| Nov 16 2018 |
7477 |
372.81 |
| Nov 09 2018 |
7430 |
372.81 |
| Nov 02 2018 |
7466 |
372.81 |
| Oct 26 2018 |
7299 |
372.81 |
| Oct 19 2018 |
7326 |
372.81 |
| Oct 12 2018 |
7243 |
372.81 |
| Oct 05 2018 |
7087 |
372.81 |
| Sep 28 2018 |
7097 |
372.81 |
| Sep 21 2018 |
7411 |
376.32 |
| Sep 14 2018 |
7319 |
376.32 |
| Sep 07 2018 |
7320 |
376.32 |
| Aug 31 2018 |
7268 |
376.32 |
| Aug 24 2018 |
7237 |
376.32 |
| Aug 17 2018 |
7234 |
376.32 |
| Aug 10 2018 |
7237 |
376.32 |
| Aug 03 2018 |
7250 |
376.32 |
| Jul 27 2018 |
7258 |
376.32 |
| Jul 20 2018 |
7265 |
376.32 |
| Jul 13 2018 |
7266 |
376.32 |
| Jul 06 2018 |
7255 |
376.32 |
| Jun 29 2018 |
7299 |
376.32 |
| Jun 22 2018 |
7299 |
376.32 |
| Jun 15 2018 |
7309 |
376.32 |
| Jun 08 2018 |
7325 |
376.32 |
| Jun 01 2018 |
7315 |
376.32 |
| May 25 2018 |
7326 |
376.32 |
| May 18 2018 |
7325 |
376.32 |
| May 11 2018 |
7337 |
376.32 |
| May 04 2018 |
7373 |
376.32 |
| Apr 27 2018 |
7367 |
376.32 |
| Apr 20 2018 |
7385 |
376.32 |
| Apr 13 2018 |
7384 |
376.32 |
| Apr 06 2018 |
7384 |
376.32 |
| Mar 30 2018 |
7384 |
376.32 |
| Mar 23 2018 |
7384 |
376.32 |
| Mar 16 2018 |
7378 |
376.32 |
| Mar 09 2018 |
7378 |
376.32 |
| Mar 02 2018 |
7379 |
376.32 |
| Feb 23 2018 |
7375 |
376.32 |
| Feb 16 2018 |
7383 |
376.32 |
| Feb 09 2018 |
7382 |
376.32 |
| Feb 02 2018 |
7398 |
376.32 |
| Jan 26 2018 |
7420 |
376.32 |
| Jan 19 2018 |
7404 |
376.32 |
| Jan 12 2018 |
7124 |
376.32 |
| Jan 05 2018 |
8555 |
392.35 |
| Dec 29 2017 |
8570 |
392.35 |
| Dec 22 2017 |
8558 |
392.35 |
| Dec 15 2017 |
8523 |
392.35 |
| Dec 08 2017 |
8733 |
392.35 |
| Dec 01 2017 |
10895 |
416.83 |
| Nov 24 2017 |
10927 |
416.83 |
| Nov 17 2017 |
11696 |
423.86 |
| Nov 10 2017 |
11968 |
423.86 |
| Nov 03 2017 |
12161 |
426.14 |
| Oct 27 2017 |
12075 |
426.14 |
| Oct 20 2017 |
12345 |
428.33 |
| Oct 13 2017 |
12083 |
427.69 |
| Oct 06 2017 |
11556 |
423.18 |
| Sep 29 2017 |
11547 |
423.18 |
| Sep 22 2017 |
13823 |
445.55 |
| Sep 15 2017 |
12871 |
436.27 |
| Sep 08 2017 |
12768 |
436.27 |
| Sep 01 2017 |
12778 |
436.27 |
| Aug 25 2017 |
12793 |
436.27 |
| Aug 18 2017 |
12819 |
436.27 |
| Aug 11 2017 |
12748 |
436.27 |
| Aug 04 2017 |
12766 |
436.27 |
| Jul 28 2017 |
12765 |
436.27 |
| Jul 21 2017 |
12786 |
436.27 |
| Jul 14 2017 |
12797 |
436.27 |
| Jul 07 2017 |
12792 |
436.27 |
| Jun 30 2017 |
12802 |
436.27 |
| Jun 23 2017 |
12802 |
436.27 |
| Jun 16 2017 |
12798 |
436.27 |
| Jun 09 2017 |
12773 |
436.27 |
| Jun 02 2017 |
12776 |
436.27 |
| May 26 2017 |
12649 |
436.27 |
| May 19 2017 |
12668 |
436.27 |
| May 12 2017 |
12622 |
436.27 |
| May 05 2017 |
12587 |
436.27 |
| Apr 28 2017 |
12569 |
436.27 |
| Apr 21 2017 |
12552 |
436.27 |
| Apr 14 2017 |
12571 |
436.27 |
| Apr 07 2017 |
12572 |
436.27 |
| Mar 31 2017 |
12572 |
436.27 |
| Mar 24 2017 |
12572 |
436.27 |
| Mar 17 2017 |
12564 |
436.27 |
| Mar 10 2017 |
12580 |
436.27 |
| Mar 03 2017 |
12580 |
436.27 |
| Feb 24 2017 |
12577 |
436.27 |
| Feb 17 2017 |
12591 |
436.27 |
| Feb 10 2017 |
12613 |
436.27 |
| Feb 03 2017 |
12602 |
436.27 |
| Jan 27 2017 |
12607 |
436.27 |
| Jan 20 2017 |
12631 |
436.27 |
| Jan 13 2017 |
12642 |
436.27 |
| Jan 06 2017 |
12849 |
436.27 |
| Dec 30 2016 |
12907 |
436.27 |
| Dec 23 2016 |
12908 |
436.27 |
| Dec 16 2016 |
12947 |
436.27 |
| Dec 09 2016 |
13018 |
436.27 |
| Dec 02 2016 |
13262 |
436.27 |
| Nov 25 2016 |
13191 |
436.27 |
| Nov 18 2016 |
13320 |
436.27 |
| Nov 11 2016 |
13460 |
436.27 |
| Nov 04 2016 |
13719 |
438.84 |
| Oct 28 2016 |
13606 |
438.84 |
| Oct 21 2016 |
13689 |
438.84 |
| Oct 14 2016 |
14409 |
445.87 |
| Oct 07 2016 |
23086 |
523.39 |
| Sep 30 2016 |
23036 |
523.39 |
| Sep 23 2016 |
22605 |
523.39 |
| Sep 16 2016 |
25124 |
552.84 |
| Sep 09 2016 |
27097 |
577.65 |
| Sep 02 2016 |
27021 |
577.65 |
| Aug 26 2016 |
27064 |
577.65 |
| Aug 19 2016 |
26560 |
577.65 |
| Aug 12 2016 |
26549 |
577.65 |
| Aug 05 2016 |
26570 |
577.65 |
| Jul 29 2016 |
26572 |
577.65 |
| Jul 22 2016 |
26540 |
577.65 |
| Jun 28 2016 |
26542 |
577.65 |
| Jun 21 2016 |
26617 |
577.65 |
| Jun 14 2016 |
26617 |
577.65 |
| Jun 07 2016 |
26619 |
577.65 |
| May 31 2016 |
26626 |
577.65 |
| May 24 2016 |
26626 |
577.65 |
| May 17 2016 |
26601 |
577.65 |
| May 10 2016 |
26602 |
577.65 |
| May 03 2016 |
26608 |
577.65 |
| Apr 26 2016 |
26603 |
577.65 |
| Apr 19 2016 |
26566 |
577.65 |
| Apr 12 2016 |
26624 |
577.65 |
| Apr 05 2016 |
26624 |
577.65 |
| Mar 29 2016 |
26624 |
577.65 |
| Mar 22 2016 |
26604 |
577.65 |
| Mar 15 2016 |
26604 |
577.65 |
| Mar 08 2016 |
26626 |
577.65 |
| Mar 01 2016 |
26621 |
577.65 |
| Feb 23 2016 |
26618 |
577.65 |
| Feb 16 2016 |
26538 |
577.65 |
| Feb 09 2016 |
26538 |
577.65 |
| Feb 02 2016 |
26478 |
577.65 |
| Jan 26 2016 |
26521 |
577.65 |
| Jan 19 2016 |
26537 |
577.65 |
| Jan 12 2016 |
26095 |
577.65 |
| Jan 05 2016 |
24433 |
555.15 |
| Dec 29 2015 |
24472 |
555.15 |
| Dec 22 2015 |
24277 |
555.15 |
| Dec 15 2015 |
24172 |
555.15 |
| Dec 08 2015 |
24519 |
555.15 |
| Dec 01 2015 |
18255 |
491.95 |
| Nov 24 2015 |
18126 |
491.95 |
| Nov 17 2015 |
19513 |
508.54 |
| Nov 10 2015 |
19521 |
508.54 |
| Nov 03 2015 |
19556 |
508.54 |
| Oct 27 2015 |
21113 |
523.06 |
| Oct 20 2015 |
21099 |
523.06 |
| Oct 13 2015 |
20444 |
523.06 |
| Oct 06 2015 |
20423 |
523.06 |
| Sep 29 2015 |
20425 |
523.06 |
| Sep 22 2015 |
6328 |
523.06 |
| Sep 15 2015 |
10679 |
523.06 |
| Sep 14 2015 |
19729 |
523.06 |
| Sep 07 2015 |
19677 |
523.06 |
| Aug 31 2015 |
19709 |
523.06 |
| Aug 24 2015 |
19619 |
523.06 |
| Aug 17 2015 |
19651 |
523.06 |
| Aug 10 2015 |
19668 |
523.06 |
| Aug 03 2015 |
19667 |
523.06 |
| Jul 27 2015 |
19667 |
523.06 |
| Jul 20 2015 |
19666 |
523.06 |
| Jul 13 2015 |
19666 |
523.06 |
| Jul 06 2015 |
19666 |
523.06 |
| Jun 29 2015 |
19666 |
523.06 |
| Jun 22 2015 |
19666 |
523.06 |
| Jun 15 2015 |
19666 |
523.06 |
| Jun 08 2015 |
19800 |
523.06 |
| Jun 01 2015 |
19800 |
523.06 |
| May 25 2015 |
19800 |
523.06 |
| May 18 2015 |
19800 |
523.06 |
| May 11 2015 |
19800 |
523.06 |
| May 04 2015 |
19800 |
523.06 |
| Apr 27 2015 |
19781 |
523.06 |
| Apr 20 2015 |
19767 |
523.06 |
| Apr 13 2015 |
19766 |
523.06 |
| Apr 06 2015 |
19799 |
523.06 |
| Mar 30 2015 |
19799 |
523.06 |
| Mar 23 2015 |
19821 |
523.06 |
| Mar 16 2015 |
19808 |
523.06 |
| Mar 09 2015 |
19807 |
523.06 |
| Mar 02 2015 |
19798 |
523.06 |
| Feb 23 2015 |
19665 |
523.06 |
| Feb 16 2015 |
19640 |
523.06 |
| Feb 09 2015 |
19650 |
523.06 |
| Feb 02 2015 |
19659 |
523.06 |
| Jan 26 2015 |
19648 |
523.06 |
| Jan 19 2015 |
19631 |
523.06 |
| Jan 12 2015 |
19489 |
523.06 |
| Jan 05 2015 |
21519 |
540.75 |
| Dec 29 2014 |
21528 |
540.75 |
| Dec 22 2014 |
21567 |
540.75 |
| Dec 15 2014 |
21242 |
540.75 |
| Dec 08 2014 |
21443 |
540.75 |
| Dec 01 2014 |
21608 |
540.75 |
