| Oct 07 2016 |
31910 |
614.99 |
| Sep 30 2016 |
31872 |
614.99 |
| Sep 23 2016 |
31312 |
614.99 |
| Sep 16 2016 |
30789 |
614.99 |
| Sep 09 2016 |
30266 |
614.99 |
| Sep 02 2016 |
30181 |
614.99 |
| Aug 26 2016 |
30226 |
614.99 |
| Aug 19 2016 |
29672 |
614.99 |
| Aug 12 2016 |
29662 |
614.99 |
| Aug 05 2016 |
29683 |
614.99 |
| Jul 29 2016 |
29685 |
614.99 |
| Jul 22 2016 |
29652 |
614.99 |
| Jun 28 2016 |
29654 |
614.99 |
| Jun 21 2016 |
29738 |
614.99 |
| Jun 14 2016 |
29738 |
614.99 |
| Jun 07 2016 |
29740 |
614.99 |
| May 31 2016 |
29747 |
614.99 |
| May 24 2016 |
29747 |
614.99 |
| May 17 2016 |
29721 |
614.99 |
| May 10 2016 |
29722 |
614.99 |
| May 03 2016 |
29728 |
614.99 |
| Apr 26 2016 |
29723 |
614.99 |
| Apr 19 2016 |
29679 |
614.99 |
| Apr 12 2016 |
29746 |
614.99 |
| Apr 05 2016 |
29746 |
614.99 |
| Mar 29 2016 |
29746 |
614.99 |
| Mar 22 2016 |
29725 |
614.99 |
| Mar 15 2016 |
29726 |
614.99 |
| Mar 08 2016 |
29750 |
614.99 |
| Mar 01 2016 |
29745 |
614.99 |
| Feb 23 2016 |
29741 |
614.99 |
| Feb 16 2016 |
29652 |
614.99 |
| Feb 09 2016 |
29652 |
614.99 |
| Feb 02 2016 |
29589 |
614.99 |
| Jan 26 2016 |
29632 |
614.99 |
| Jan 19 2016 |
29648 |
614.99 |
| Jan 12 2016 |
29218 |
614.99 |
| Jan 05 2016 |
29701 |
614.99 |
| Dec 29 2015 |
29737 |
614.99 |
| Dec 22 2015 |
29505 |
614.99 |
| Dec 15 2015 |
29372 |
614.99 |
| Dec 08 2015 |
29710 |
614.99 |
| Dec 01 2015 |
29836 |
614.99 |
| Nov 24 2015 |
29569 |
614.99 |
| Nov 17 2015 |
21379 |
526.95 |
| Nov 10 2015 |
21394 |
526.95 |
| Nov 03 2015 |
21445 |
526.95 |
| Oct 27 2015 |
21504 |
526.95 |
| Oct 20 2015 |
21494 |
526.95 |
| Oct 13 2015 |
16148 |
482.93 |
| Oct 06 2015 |
16125 |
482.93 |
| Sep 29 2015 |
16198 |
482.93 |
| Sep 22 2015 |
1887 |
482.93 |
| Sep 15 2015 |
421 |
482.93 |
| Sep 14 2015 |
20060 |
526.6 |
| Sep 07 2015 |
20020 |
526.6 |
| Aug 31 2015 |
20055 |
526.6 |
| Aug 24 2015 |
19964 |
526.6 |
| Aug 17 2015 |
19997 |
526.6 |
| Aug 10 2015 |
20013 |
526.6 |
| Aug 03 2015 |
20012 |
526.6 |
| Jul 27 2015 |
20012 |
526.6 |
| Jul 20 2015 |
20011 |
526.6 |
| Jul 13 2015 |
20011 |
526.6 |
| Jul 06 2015 |
20011 |
526.6 |
| Jun 29 2015 |
20011 |
526.6 |
| Jun 22 2015 |
20011 |
526.6 |
| Jun 15 2015 |
20011 |
526.6 |
| Jun 08 2015 |
20148 |
526.6 |
| Jun 01 2015 |
20148 |
526.6 |
| May 25 2015 |
20148 |
526.6 |
| May 18 2015 |
20148 |
526.6 |
| May 11 2015 |
20148 |
526.6 |
| May 04 2015 |
20148 |
526.6 |
| Apr 27 2015 |
20129 |
526.6 |
| Apr 20 2015 |
20115 |
526.6 |
| Apr 13 2015 |
20114 |
526.6 |
| Apr 06 2015 |
20146 |
526.6 |
| Mar 30 2015 |
20146 |
526.6 |
| Mar 23 2015 |
20167 |
526.6 |
| Mar 16 2015 |
20154 |
526.6 |
| Mar 09 2015 |
20153 |
526.6 |
| Mar 02 2015 |
20143 |
526.6 |
| Feb 23 2015 |
20007 |
526.6 |
| Feb 16 2015 |
19981 |
526.6 |
| Feb 09 2015 |
19991 |
526.6 |
| Feb 02 2015 |
20000 |
526.6 |
| Jan 26 2015 |
19989 |
526.6 |
| Jan 19 2015 |
19970 |
526.6 |
| Jan 12 2015 |
19832 |
526.6 |
| Jan 05 2015 |
20134 |
526.6 |
| Dec 29 2014 |
20136 |
526.6 |
| Dec 22 2014 |
20181 |
526.6 |
| Dec 15 2014 |
19874 |
526.6 |
| Dec 08 2014 |
20048 |
526.6 |
| Dec 01 2014 |
20203 |
526.6 |
