| Nov 22 2019 |
13963 |
451.73 |
| Nov 15 2019 |
14089 |
451.73 |
| Nov 08 2019 |
16601 |
475.94 |
| Nov 01 2019 |
16670 |
475.94 |
| Oct 25 2019 |
15268 |
461.54 |
| Oct 18 2019 |
14946 |
461.54 |
| Oct 11 2019 |
15110 |
461.54 |
| Oct 04 2019 |
15210 |
461.54 |
| Sep 27 2019 |
15200 |
461.54 |
| Sep 20 2019 |
14991 |
461.54 |
| Sep 13 2019 |
14996 |
461.54 |
| Sep 06 2019 |
14670 |
461.54 |
| Aug 30 2019 |
14714 |
461.54 |
| Aug 23 2019 |
14732 |
461.54 |
| Aug 16 2019 |
14617 |
461.54 |
| Aug 09 2019 |
14617 |
461.54 |
| Aug 02 2019 |
14626 |
461.54 |
| Jul 26 2019 |
14631 |
461.54 |
| Jul 19 2019 |
14646 |
461.54 |
| Jul 12 2019 |
14679 |
461.54 |
| Jul 05 2019 |
14689 |
461.54 |
| Jun 28 2019 |
14717 |
461.54 |
| Jun 21 2019 |
14738 |
461.54 |
| Jun 14 2019 |
14734 |
461.54 |
| Jun 07 2019 |
14714 |
461.54 |
| May 31 2019 |
14736 |
461.54 |
| May 24 2019 |
14735 |
461.54 |
| May 17 2019 |
14765 |
461.54 |
| May 10 2019 |
14759 |
461.54 |
| May 03 2019 |
14773 |
461.54 |
| Apr 26 2019 |
14768 |
461.54 |
| Apr 19 2019 |
14767 |
461.54 |
| Apr 12 2019 |
14767 |
461.54 |
| Apr 05 2019 |
14767 |
461.54 |
| Mar 29 2019 |
14768 |
461.54 |
| Mar 22 2019 |
14758 |
461.54 |
| Mar 15 2019 |
14763 |
461.54 |
| Mar 08 2019 |
14689 |
461.54 |
| Mar 01 2019 |
14695 |
461.54 |
| Feb 22 2019 |
14689 |
461.54 |
| Feb 15 2019 |
14705 |
461.54 |
| Feb 08 2019 |
14688 |
461.54 |
| Feb 01 2019 |
14712 |
461.54 |
| Jan 25 2019 |
14719 |
461.54 |
| Jan 18 2019 |
14290 |
461.54 |
| Jan 11 2019 |
14869 |
461.54 |
| Jan 04 2019 |
14960 |
461.54 |
| Dec 28 2018 |
14956 |
461.54 |
| Dec 21 2018 |
14864 |
461.54 |
| Dec 14 2018 |
14940 |
461.54 |
| Dec 07 2018 |
16828 |
478.48 |
| Nov 30 2018 |
17717 |
484.92 |
| Nov 23 2018 |
18683 |
493.21 |
| Nov 16 2018 |
19051 |
493.21 |
| Nov 09 2018 |
18944 |
490.9 |
| Nov 02 2018 |
19013 |
490.9 |
| Oct 26 2018 |
21584 |
520.41 |
| Oct 19 2018 |
21599 |
519.01 |
| Oct 12 2018 |
21473 |
519.01 |
| Oct 05 2018 |
20519 |
512.21 |
| Sep 28 2018 |
20586 |
512.21 |
| Sep 21 2018 |
20582 |
512.21 |
| Sep 14 2018 |
20323 |
512.21 |
| Sep 07 2018 |
20175 |
512.21 |
| Aug 31 2018 |
19995 |
512.21 |
| Aug 24 2018 |
19917 |
512.21 |
| Aug 17 2018 |
19905 |
512.21 |
| Aug 10 2018 |
19916 |
512.21 |
| Aug 03 2018 |
19943 |
512.21 |
| Jul 27 2018 |
19957 |
512.21 |
| Jul 20 2018 |
19978 |
512.21 |
| Jul 13 2018 |
19980 |
512.21 |
| Jul 06 2018 |
19948 |
512.21 |
| Jun 29 2018 |
20014 |
512.21 |
| Jun 22 2018 |
20014 |
512.21 |
| Jun 15 2018 |
20036 |
512.21 |
| Jun 08 2018 |
20071 |
512.21 |
| Jun 01 2018 |
20054 |
512.21 |
| May 25 2018 |
20078 |
512.21 |
| May 18 2018 |
20038 |
512.21 |
| May 11 2018 |
20067 |
512.21 |
| May 04 2018 |
20157 |
512.21 |
| Apr 27 2018 |
20146 |
512.21 |
| Apr 20 2018 |
20200 |
512.21 |
| Apr 13 2018 |
20194 |
512.21 |
| Apr 06 2018 |
20194 |
512.21 |
| Mar 30 2018 |
20194 |
512.21 |
| Mar 23 2018 |
20194 |
512.21 |
| Mar 16 2018 |
20181 |
512.21 |
| Mar 09 2018 |
20181 |
512.21 |
| Mar 02 2018 |
20189 |
512.21 |
| Feb 23 2018 |
20182 |
512.21 |
| Feb 16 2018 |
20200 |
512.21 |
| Feb 09 2018 |
20191 |
512.21 |
| Feb 02 2018 |
20209 |
512.21 |
| Jan 26 2018 |
20242 |
512.21 |
| Jan 19 2018 |
20180 |
512.21 |
| Jan 12 2018 |
19743 |
512.21 |
| Jan 05 2018 |
19972 |
512.21 |
| Dec 29 2017 |
19628 |
507.94 |
| Dec 22 2017 |
19615 |
507.94 |
| Dec 15 2017 |
19599 |
507.94 |
| Dec 08 2017 |
19499 |
502.93 |
| Dec 01 2017 |
19432 |
501 |
| Nov 24 2017 |
19464 |
501 |
| Nov 17 2017 |
19659 |
501 |
| Nov 10 2017 |
20208 |
501 |
| Nov 03 2017 |
21414 |
511.72 |
| Oct 27 2017 |
22041 |
517.35 |
| Oct 20 2017 |
22094 |
517.99 |
| Oct 13 2017 |
21828 |
517.99 |
| Oct 06 2017 |
22675 |
528.98 |
| Sep 29 2017 |
22634 |
528.98 |
| Sep 22 2017 |
22513 |
528.98 |
| Sep 15 2017 |
22470 |
528.98 |
| Sep 08 2017 |
22210 |
528.98 |
| Sep 01 2017 |
22235 |
528.98 |
| Aug 25 2017 |
22227 |
528.98 |
| Aug 18 2017 |
22260 |
528.98 |
| Aug 11 2017 |
22143 |
528.98 |
| Aug 04 2017 |
22168 |
528.98 |
| Jul 28 2017 |
22164 |
528.98 |
| Jul 21 2017 |
22187 |
528.98 |
| Jul 14 2017 |
22194 |
528.98 |
| Jul 07 2017 |
22188 |
528.98 |
| Jun 30 2017 |
22196 |
528.98 |
| Jun 23 2017 |
22196 |
528.98 |
| Jun 16 2017 |
22191 |
528.98 |
| Jun 09 2017 |
22161 |
528.98 |
| Jun 02 2017 |
22168 |
528.98 |
| May 26 2017 |
21984 |
528.98 |
| May 19 2017 |
22012 |
528.98 |
| May 12 2017 |
21949 |
528.98 |
| May 05 2017 |
21871 |
528.98 |
| Apr 28 2017 |
21839 |
528.98 |
| Apr 21 2017 |
21810 |
528.98 |
| Apr 14 2017 |
21845 |
528.98 |
| Apr 07 2017 |
21846 |
528.98 |
| Mar 31 2017 |
21845 |
528.98 |
| Mar 24 2017 |
21847 |
528.98 |
| Mar 17 2017 |
21839 |
528.98 |
| Mar 10 2017 |
21860 |
528.98 |
| Mar 03 2017 |
21860 |
528.98 |
| Feb 24 2017 |
21864 |
528.98 |
| Feb 17 2017 |
21882 |
528.98 |
| Feb 10 2017 |
21905 |
528.98 |
| Feb 03 2017 |
21900 |
528.98 |
| Jan 27 2017 |
21883 |
528.98 |
| Jan 20 2017 |
21902 |
528.98 |
| Jan 13 2017 |
21933 |
528.98 |
| Jan 06 2017 |
22223 |
528.98 |
| Dec 30 2016 |
22311 |
528.98 |
| Dec 23 2016 |
22306 |
528.98 |
| Dec 16 2016 |
24472 |
552.02 |
| Dec 09 2016 |
24668 |
552.02 |
| Dec 02 2016 |
23803 |
537.41 |
| Nov 25 2016 |
22737 |
527.66 |
| Nov 18 2016 |
23096 |
527.66 |
| Nov 11 2016 |
23489 |
527.66 |
| Nov 04 2016 |
23953 |
530.93 |
| Oct 28 2016 |
23306 |
524.77 |
| Oct 21 2016 |
21773 |
509.77 |
| Oct 14 2016 |
21750 |
509.77 |
| Oct 07 2016 |
18837 |
485.59 |
| Sep 30 2016 |
18786 |
485.59 |
| Sep 23 2016 |
18302 |
484.01 |
| Sep 16 2016 |
17930 |
483.31 |
| Sep 09 2016 |
17212 |
478.04 |
| Sep 02 2016 |
17152 |
478.04 |
| Aug 26 2016 |
17173 |
478.04 |
| Aug 19 2016 |
16837 |
478.04 |
| Aug 12 2016 |
16827 |
478.04 |
| Aug 05 2016 |
16845 |
478.04 |
| Jul 29 2016 |
16846 |
478.04 |
| Jul 22 2016 |
16823 |
478.04 |
| Jun 28 2016 |
16825 |
478.04 |
| Jun 21 2016 |
16883 |
478.04 |
| Jun 14 2016 |
16883 |
478.04 |
| Jun 07 2016 |
16885 |
478.04 |
| May 31 2016 |
16895 |
478.04 |
| May 24 2016 |
16895 |
478.04 |
| May 17 2016 |
16880 |
478.04 |
| May 10 2016 |
16880 |
478.04 |
| May 03 2016 |
16881 |
478.04 |
| Apr 26 2016 |
16881 |
478.04 |
| Apr 19 2016 |
16861 |
478.04 |
| Apr 12 2016 |
16897 |
478.04 |
| Apr 05 2016 |
16897 |
478.04 |
| Mar 29 2016 |
16897 |
478.04 |
| Mar 22 2016 |
16888 |
478.04 |
| Mar 15 2016 |
16886 |
478.04 |
| Mar 08 2016 |
16903 |
478.04 |
| Mar 01 2016 |
16899 |
478.04 |
| Feb 23 2016 |
16895 |
478.04 |
| Feb 16 2016 |
16832 |
478.04 |
| Feb 09 2016 |
16832 |
478.04 |
| Feb 02 2016 |
16777 |
478.04 |
| Jan 26 2016 |
16811 |
478.04 |
| Jan 19 2016 |
16824 |
478.04 |
| Jan 12 2016 |
16386 |
478.04 |
| Jan 05 2016 |
16771 |
478.04 |
| Dec 29 2015 |
16787 |
478.04 |
| Dec 22 2015 |
16631 |
478.04 |
| Dec 15 2015 |
16520 |
478.04 |
| Dec 08 2015 |
16760 |
478.04 |
| Dec 01 2015 |
16746 |
478.04 |
| Nov 24 2015 |
16609 |
478.04 |
| Nov 17 2015 |
16299 |
478.04 |
| Nov 10 2015 |
16280 |
478.04 |
| Nov 03 2015 |
15846 |
473.44 |
| Oct 27 2015 |
16250 |
477.8 |
| Oct 20 2015 |
16207 |
477.8 |
| Oct 13 2015 |
15603 |
477.8 |
| Oct 06 2015 |
16020 |
482.01 |
| Sep 29 2015 |
16104 |
482.01 |
| Sep 22 2015 |
34462 |
473.43 |
| Sep 15 2015 |
33795 |
473.43 |
| Sep 14 2015 |
15533 |
481.75 |
| Sep 07 2015 |
14539 |
471.76 |
| Aug 31 2015 |
14268 |
468.76 |
| Aug 24 2015 |
14191 |
468.76 |
| Aug 17 2015 |
14211 |
468.76 |
| Aug 10 2015 |
14225 |
468.76 |
| Aug 03 2015 |
14225 |
468.76 |
| Jul 27 2015 |
14225 |
468.76 |
| Jul 20 2015 |
14224 |
468.76 |
| Jul 13 2015 |
14224 |
468.76 |
| Jul 06 2015 |
14224 |
468.76 |
| Jun 29 2015 |
14224 |
468.76 |
| Jun 22 2015 |
14224 |
468.76 |
| Jun 15 2015 |
14224 |
468.76 |
| Jun 08 2015 |
14325 |
468.76 |
| Jun 01 2015 |
14325 |
468.76 |
| May 25 2015 |
14325 |
468.76 |
| May 18 2015 |
14325 |
468.76 |
| May 11 2015 |
14325 |
468.76 |
| May 04 2015 |
14325 |
468.76 |
| Apr 27 2015 |
14311 |
468.76 |
| Apr 20 2015 |
14298 |
468.76 |
| Apr 13 2015 |
14298 |
468.76 |
| Apr 06 2015 |
14321 |
468.76 |
| Mar 30 2015 |
14321 |
468.76 |
| Mar 23 2015 |
14338 |
468.76 |
| Mar 16 2015 |
14330 |
468.76 |
| Mar 09 2015 |
14329 |
468.76 |
| Mar 02 2015 |
14313 |
468.76 |
| Feb 23 2015 |
14212 |
468.76 |
| Feb 16 2015 |
14194 |
468.76 |
| Feb 09 2015 |
14205 |
468.76 |
| Feb 02 2015 |
14212 |
468.76 |
| Jan 26 2015 |
14199 |
468.76 |
| Jan 19 2015 |
14180 |
468.76 |
| Jan 12 2015 |
14069 |
468.76 |
| Jan 05 2015 |
14353 |
468.76 |
| Dec 29 2014 |
13674 |
462.2 |
| Dec 22 2014 |
13719 |
462.2 |
| Dec 15 2014 |
13477 |
462.2 |
| Dec 08 2014 |
13592 |
462.2 |
| Dec 01 2014 |
13639 |
462.2 |
| Nov 24 2014 |
13657 |
462.2 |
| Nov 17 2014 |
13786 |
462.2 |
| Nov 10 2014 |
13821 |
462.2 |
| Nov 03 2014 |
13861 |
463.61 |
| Oct 27 2014 |
13867 |
463.61 |
| Oct 20 2014 |
14009 |
463.61 |
| Oct 13 2014 |
14210 |
466.14 |
| Oct 06 2014 |
15028 |
475.86 |
| Sep 29 2014 |
15210 |
475.86 |
| Sep 22 2014 |
15326 |
475.86 |
| Sep 15 2014 |
15151 |
475.24 |
| Sep 08 2014 |
15127 |
475.24 |
| Sep 01 2014 |
15174 |
475.24 |
| Aug 25 2014 |
15186 |
475.24 |
| Aug 18 2014 |
15193 |
475.24 |
| Aug 11 2014 |
15193 |
475.24 |
| Aug 04 2014 |
15193 |
475.24 |
| Jul 28 2014 |
15193 |
475.24 |
| Jul 21 2014 |
15212 |
475.24 |
| Jul 14 2014 |
15212 |
475.24 |
| Jul 07 2014 |
15212 |
475.24 |
| Jun 30 2014 |
15212 |
475.24 |
| Jun 23 2014 |
15212 |
475.24 |
| Jun 16 2014 |
15212 |
475.24 |
| Jun 09 2014 |
15212 |
475.24 |
| Jun 02 2014 |
15212 |
475.24 |
| May 26 2014 |
15212 |
475.24 |
| May 19 2014 |
15212 |
475.24 |
| May 12 2014 |
15213 |
475.24 |
| May 05 2014 |
15213 |
475.24 |
| Apr 28 2014 |
15214 |
475.24 |
| Apr 21 2014 |
15214 |
475.24 |
| Apr 14 2014 |
15238 |
475.24 |
| Apr 07 2014 |
15238 |
475.24 |
| Mar 31 2014 |
15239 |
475.24 |
| Mar 24 2014 |
15239 |
475.24 |
| Mar 17 2014 |
15239 |
475.24 |
| Mar 10 2014 |
15239 |
475.24 |
| Mar 03 2014 |
15239 |
475.24 |
| Feb 24 2014 |
15234 |
475.24 |
| Feb 17 2014 |
15249 |
475.24 |
| Feb 10 2014 |
15247 |
475.24 |
| Feb 03 2014 |
15235 |
475.24 |
| Jan 27 2014 |
15301 |
475.24 |
| Jan 20 2014 |
15264 |
475.24 |
| Jan 13 2014 |
15081 |
475.24 |
| Jan 06 2014 |
17748 |
502.45 |
| Dec 30 2013 |
17897 |
502.45 |
| Dec 23 2013 |
17670 |
502.45 |
| Dec 09 2013 |
9041 |
415.41 |
| Dec 02 2013 |
8501 |
407.66 |
| Nov 25 2013 |
9970 |
422.36 |
| Nov 18 2013 |
9549 |
416.57 |
| Nov 11 2013 |
10035 |
422.82 |
| Nov 04 2013 |
9930 |
422.82 |
| Oct 28 2013 |
9796 |
421.7 |
| Oct 21 2013 |
9604 |
421.7 |
| Oct 14 2013 |
9533 |
421.42 |
| Oct 07 2013 |
9489 |
421.42 |
| Sep 30 2013 |
9390 |
420.14 |
| Sep 23 2013 |
9383 |
420.14 |
| Sep 16 2013 |
9404 |
420.14 |
| Sep 09 2013 |
9437 |
420.14 |
| Sep 02 2013 |
9508 |
420.14 |
| Aug 26 2013 |
9477 |
420.14 |
| Aug 19 2013 |
9491 |
420.14 |
| Aug 12 2013 |
9491 |
420.14 |
| Aug 05 2013 |
9493 |
420.14 |
| Jul 29 2013 |
9494 |
420.14 |
| Jul 22 2013 |
9525 |
420.14 |
| Jul 15 2013 |
9525 |
420.14 |
| Jul 08 2013 |
9525 |
420.14 |
| Jul 01 2013 |
9525 |
420.14 |
| Jun 24 2013 |
9525 |
420.14 |
| Jun 17 2013 |
9525 |
420.14 |
| Jun 10 2013 |
9525 |
420.14 |
| Jun 03 2013 |
9525 |
420.14 |
| May 27 2013 |
9525 |
420.14 |
| May 20 2013 |
9525 |
420.14 |
| May 13 2013 |
9525 |
420.14 |
| May 06 2013 |
9525 |
420.14 |
| Apr 29 2013 |
9525 |
420.14 |
| Apr 22 2013 |
9505 |
420.14 |
| Apr 15 2013 |
9514 |
420.14 |
| Apr 08 2013 |
9514 |
420.14 |
| Apr 01 2013 |
9513 |
420.14 |
| Mar 25 2013 |
9510 |
420.14 |
| Mar 18 2013 |
9510 |
420.14 |
| Mar 11 2013 |
9510 |
420.14 |
| Mar 04 2013 |
9510 |
420.14 |
| Feb 25 2013 |
9510 |
420.14 |
| Feb 18 2013 |
9517 |
420.14 |
| Feb 11 2013 |
9527 |
420.14 |
| Feb 04 2013 |
9495 |
420.14 |
| Jan 28 2013 |
9541 |
420.14 |
| Jan 21 2013 |
9548 |
420.14 |
| Jan 14 2013 |
9626 |
420.14 |
| Jan 07 2013 |
9582 |
420.14 |
| Dec 31 2012 |
9591 |
420.14 |
| Dec 24 2012 |
9584 |
420.14 |
| Dec 17 2012 |
10535 |
430.63 |
| Dec 10 2012 |
10408 |
430.63 |
| Dec 03 2012 |
10093 |
425.21 |
| Nov 26 2012 |
10483 |
430.89 |
| Nov 19 2012 |
10582 |
430.89 |
| Nov 12 2012 |
10641 |
430.89 |
| Nov 05 2012 |
10647 |
430.94 |
| Oct 29 2012 |
10738 |
430.94 |
| Oct 22 2012 |
10809 |
431.52 |
| Oct 15 2012 |
10713 |
431.52 |
| Oct 02 2012 |
10829 |
435.23 |
| Sep 26 2012 |
10775 |
434.82 |
| Sep 20 2012 |
10677 |
434.82 |
| Sep 13 2012 |
10573 |
434.82 |
| Jan 19 2012 |
12302 |
463.79 |
| Dec 29 2011 |
12210 |
463.8 |
| Dec 13 2011 |
12485 |
468.86 |
| Dec 09 2011 |
12519 |
468.86 |
| Dec 01 2011 |
14322 |
490.46 |
| Nov 25 2011 |
14514 |
490.47 |
| Nov 17 2011 |
14214 |
487.76 |
| Nov 10 2011 |
13799 |
480.1 |
| Nov 04 2011 |
13758 |
480.07 |
| Oct 28 2011 |
13711 |
480.54 |
| Oct 21 2011 |
13096 |
471.99 |
| Oct 14 2011 |
13136 |
473.8 |
| Oct 07 2011 |
13423 |
480.83 |
| Sep 30 2011 |
13248 |
480.56 |
| Sep 27 2011 |
11640 |
464.72 |
| Sep 23 2011 |
11558 |
464.73 |
| Sep 16 2011 |
11228 |
464.76 |
| Sep 09 2011 |
10958 |
464.78 |
| Jan 13 2011 |
10849 |
465.18 |
| Dec 28 2010 |
11061 |
465.2 |
| Dec 14 2010 |
10975 |
465.21 |
| Dec 03 2010 |
11204 |
467.86 |
| Nov 26 2010 |
11214 |
467.9 |
| Nov 19 2010 |
11260 |
469.82 |
| Nov 12 2010 |
12017 |
482.36 |
| Nov 04 2010 |
12779 |
492.34 |
| Oct 28 2010 |
14176 |
517.8 |
| Oct 22 2010 |
13822 |
514.75 |
| Oct 14 2010 |
13192 |
508.48 |
| Oct 05 2010 |
11634 |
498.59 |
| Sep 29 2010 |
10796 |
481.97 |
| Sep 24 2010 |
10417 |
481.97 |
| Sep 17 2010 |
10005 |
481.97 |
| Sep 10 2010 |
9826 |
481.97 |
| Aug 15 2010 |
9047 |
495.49 |
| Jan 29 2010 |
9807 |
481.97 |
| Jan 15 2010 |
9758 |
481.97 |
| Jan 08 2010 |
9633 |
481.97 |
| Dec 18 2009 |
9254 |
481.97 |
| Dec 09 2009 |
8874 |
477.56 |
| Dec 04 2009 |
8984 |
483.48 |
| Nov 27 2009 |
8932 |
483.48 |
| Nov 20 2009 |
8596 |
483.48 |
| Nov 13 2009 |
8100 |
483.48 |
| Nov 06 2009 |
7577 |
474.85 |
| Oct 30 2009 |
7846 |
459.05 |
| Oct 23 2009 |
6911 |
448.47 |
| Oct 16 2009 |
6839 |
449.32 |
| Oct 09 2009 |
6341 |
440.76 |
| Oct 02 2009 |
8768 |
493.39 |
| Dec 12 2008 |
9218 |
543.92 |
| Dec 05 2008 |
9244 |
543.92 |
| Nov 28 2008 |
8984 |
543.92 |
| Nov 21 2008 |
8928 |
543.92 |
| Nov 14 2008 |
8702 |
543.92 |
| Nov 07 2008 |
8583 |
543.92 |
| Oct 31 2008 |
7995 |
543.92 |
| Oct 24 2008 |
7800 |
543.92 |
| Oct 17 2008 |
7077 |
543.92 |
| Oct 10 2008 |
6839 |
543.92 |
| Oct 03 2008 |
6244 |
543.92 |
| Sep 26 2008 |
5841 |
543.92 |
| Sep 19 2008 |
5757 |
543.92 |
| Feb 01 2008 |
5488 |
543.92 |
