| Nov 10 2017 |
31723 |
633.81 |
| Nov 03 2017 |
30411 |
613.09 |
| Oct 27 2017 |
30614 |
613.09 |
| Oct 20 2017 |
30558 |
613.09 |
| Oct 13 2017 |
30934 |
622.09 |
| Oct 06 2017 |
30635 |
622.09 |
| Sep 29 2017 |
30642 |
622.09 |
| Sep 22 2017 |
30456 |
622.09 |
| Sep 15 2017 |
30401 |
622.09 |
| Sep 08 2017 |
30006 |
622.09 |
| Sep 01 2017 |
30035 |
622.09 |
| Aug 25 2017 |
30014 |
622.09 |
| Aug 18 2017 |
30044 |
622.09 |
| Aug 11 2017 |
29878 |
622.09 |
| Aug 04 2017 |
29909 |
622.09 |
| Jul 28 2017 |
29906 |
622.09 |
| Jul 21 2017 |
29941 |
622.09 |
| Jul 14 2017 |
29940 |
622.09 |
| Jul 07 2017 |
29933 |
622.09 |
| Jun 30 2017 |
29943 |
622.09 |
| Jun 23 2017 |
29941 |
622.09 |
| Jun 16 2017 |
29953 |
622.09 |
| Jun 09 2017 |
29924 |
622.09 |
| Jun 02 2017 |
29930 |
622.09 |
| May 26 2017 |
29703 |
622.09 |
| May 19 2017 |
29751 |
622.09 |
| May 12 2017 |
29687 |
622.09 |
| May 05 2017 |
29564 |
622.09 |
| Apr 28 2017 |
29518 |
622.09 |
| Apr 21 2017 |
29488 |
622.09 |
| Apr 14 2017 |
29538 |
622.09 |
| Apr 07 2017 |
29539 |
622.09 |
| Mar 31 2017 |
29538 |
622.09 |
| Mar 24 2017 |
29540 |
622.09 |
| Mar 17 2017 |
29535 |
622.09 |
| Mar 10 2017 |
29554 |
622.09 |
| Mar 03 2017 |
29554 |
622.09 |
| Feb 24 2017 |
29559 |
622.09 |
| Feb 17 2017 |
29578 |
622.09 |
| Feb 10 2017 |
29604 |
622.09 |
| Feb 03 2017 |
29601 |
622.09 |
| Jan 27 2017 |
29561 |
622.09 |
| Jan 20 2017 |
29580 |
622.09 |
| Jan 13 2017 |
29622 |
622.09 |
| Jan 06 2017 |
29972 |
622.09 |
| Dec 30 2016 |
30065 |
622.09 |
| Dec 23 2016 |
30057 |
622.09 |
| Dec 16 2016 |
30112 |
622.09 |
| Dec 09 2016 |
30350 |
622.09 |
| Dec 02 2016 |
31069 |
622.09 |
| Nov 25 2016 |
30956 |
622.09 |
| Nov 18 2016 |
31724 |
624.13 |
| Nov 11 2016 |
32035 |
620.9 |
| Nov 04 2016 |
33330 |
635.17 |
| Oct 28 2016 |
33379 |
635.17 |
| Oct 21 2016 |
33510 |
635.17 |
| Oct 14 2016 |
34570 |
647.78 |
| Oct 07 2016 |
34363 |
647.78 |
| Sep 30 2016 |
30373 |
598.35 |
| Sep 23 2016 |
29846 |
598.35 |
| Sep 16 2016 |
29379 |
598.35 |
| Sep 09 2016 |
28887 |
598.35 |
| Sep 02 2016 |
28812 |
598.35 |
| Aug 26 2016 |
28856 |
598.35 |
| Aug 19 2016 |
28327 |
598.35 |
| Aug 12 2016 |
28317 |
598.35 |
| Aug 05 2016 |
28338 |
598.35 |
| Jul 29 2016 |
28340 |
598.35 |
| Jul 22 2016 |
28308 |
598.35 |
| Jun 28 2016 |
28310 |
598.35 |
| Jun 21 2016 |
28390 |
598.35 |
| Jun 14 2016 |
28390 |
598.35 |
| Jun 07 2016 |
28392 |
598.35 |
| May 31 2016 |
28398 |
598.35 |
| May 24 2016 |
28398 |
598.35 |
| May 17 2016 |
28374 |
598.35 |
| May 10 2016 |
28375 |
598.35 |
| May 03 2016 |
28381 |
598.35 |
| Apr 26 2016 |
28376 |
598.35 |
| Apr 19 2016 |
28333 |
598.35 |
| Apr 12 2016 |
28398 |
598.35 |
| Apr 05 2016 |
28398 |
598.35 |
| Mar 29 2016 |
28398 |
598.35 |
| Mar 22 2016 |
28380 |
598.35 |
| Mar 15 2016 |
28380 |
598.35 |
| Mar 08 2016 |
28402 |
598.35 |
| Mar 01 2016 |
28397 |
598.35 |
| Feb 23 2016 |
28395 |
598.35 |
| Feb 16 2016 |
28309 |
598.35 |
| Feb 09 2016 |
28309 |
598.35 |
| Feb 02 2016 |
28247 |
598.35 |
| Jan 26 2016 |
28292 |
598.35 |
| Jan 19 2016 |
28305 |
598.35 |
| Jan 12 2016 |
27866 |
598.35 |
| Jan 05 2016 |
28334 |
598.35 |
| Dec 29 2015 |
28372 |
598.35 |
| Dec 22 2015 |
28158 |
598.35 |
| Dec 15 2015 |
28030 |
598.35 |
| Dec 08 2015 |
28360 |
598.35 |
| Dec 01 2015 |
28494 |
598.35 |
| Nov 24 2015 |
28235 |
598.35 |
| Nov 17 2015 |
28829 |
609.43 |
| Nov 10 2015 |
28920 |
609.43 |
| Nov 03 2015 |
29057 |
609.43 |
| Oct 27 2015 |
29186 |
609.43 |
| Oct 20 2015 |
27575 |
590.8 |
| Oct 13 2015 |
26891 |
590.8 |
| Oct 06 2015 |
30591 |
636.45 |
| Sep 29 2015 |
30485 |
636.45 |
| Sep 22 2015 |
31316 |
636.45 |
| Sep 15 2015 |
32373 |
636.45 |
| Sep 14 2015 |
29309 |
636.45 |
| Sep 07 2015 |
29185 |
636.45 |
| Aug 31 2015 |
29305 |
636.45 |
| Aug 24 2015 |
29200 |
636.45 |
| Aug 17 2015 |
29262 |
636.45 |
| Aug 10 2015 |
29283 |
636.45 |
| Aug 03 2015 |
29283 |
636.45 |
| Jul 27 2015 |
29283 |
636.45 |
| Jul 20 2015 |
29282 |
636.45 |
| Jul 13 2015 |
29283 |
636.45 |
| Jul 06 2015 |
29283 |
636.45 |
| Jun 29 2015 |
29283 |
636.45 |
| Jun 22 2015 |
29283 |
636.45 |
| Jun 15 2015 |
29283 |
636.45 |
| Jun 08 2015 |
29502 |
636.45 |
| Jun 01 2015 |
29502 |
636.45 |
| May 25 2015 |
29502 |
636.45 |
| May 18 2015 |
29502 |
636.45 |
| May 11 2015 |
29502 |
636.45 |
| May 04 2015 |
29502 |
636.45 |
| Apr 27 2015 |
29470 |
636.45 |
| Apr 20 2015 |
29452 |
636.45 |
| Apr 13 2015 |
29450 |
636.45 |
| Apr 06 2015 |
29493 |
636.45 |
| Mar 30 2015 |
29493 |
636.45 |
| Mar 23 2015 |
29515 |
636.45 |
| Mar 16 2015 |
29480 |
636.45 |
| Mar 09 2015 |
29478 |
636.45 |
| Mar 02 2015 |
29458 |
636.45 |
| Feb 23 2015 |
29255 |
636.45 |
| Feb 16 2015 |
29222 |
636.45 |
| Feb 09 2015 |
29232 |
636.45 |
| Feb 02 2015 |
29242 |
636.45 |
| Jan 26 2015 |
29220 |
636.45 |
| Jan 19 2015 |
29193 |
636.45 |
| Jan 12 2015 |
29044 |
636.45 |
| Jan 05 2015 |
29380 |
636.45 |
| Dec 29 2014 |
29397 |
636.45 |
| Dec 22 2014 |
29459 |
636.45 |
| Dec 15 2014 |
29034 |
636.45 |
| Dec 08 2014 |
29334 |
636.45 |
| Dec 01 2014 |
29489 |
636.45 |
