| Nov 18 2016 |
26265 |
560.5 |
| Nov 11 2016 |
26666 |
560.5 |
| Nov 04 2016 |
26830 |
560.5 |
| Oct 28 2016 |
26871 |
560.5 |
| Oct 21 2016 |
27021 |
560.5 |
| Oct 14 2016 |
27076 |
560.5 |
| Oct 07 2016 |
26896 |
560.5 |
| Sep 30 2016 |
26850 |
560.5 |
| Sep 23 2016 |
26334 |
560.5 |
| Sep 16 2016 |
25874 |
560.5 |
| Sep 09 2016 |
25505 |
560.5 |
| Sep 02 2016 |
25417 |
560.5 |
| Aug 26 2016 |
25459 |
560.5 |
| Aug 19 2016 |
24991 |
560.5 |
| Aug 12 2016 |
24976 |
560.5 |
| Aug 05 2016 |
24997 |
560.5 |
| Jul 29 2016 |
24999 |
560.5 |
| Jul 22 2016 |
24969 |
560.5 |
| Jun 28 2016 |
24971 |
560.5 |
| Jun 21 2016 |
25042 |
560.5 |
| Jun 14 2016 |
25042 |
560.5 |
| Jun 07 2016 |
25044 |
560.5 |
| May 31 2016 |
25051 |
560.5 |
| May 24 2016 |
25051 |
560.5 |
| May 17 2016 |
25027 |
560.5 |
| May 10 2016 |
25028 |
560.5 |
| May 03 2016 |
25034 |
560.5 |
| Apr 26 2016 |
25029 |
560.5 |
| Apr 19 2016 |
24989 |
560.5 |
| Apr 12 2016 |
25047 |
560.5 |
| Apr 05 2016 |
25047 |
560.5 |
| Mar 29 2016 |
25047 |
560.5 |
| Mar 22 2016 |
25029 |
560.5 |
| Mar 15 2016 |
25029 |
560.5 |
| Mar 08 2016 |
25052 |
560.5 |
| Mar 01 2016 |
25048 |
560.5 |
| Feb 23 2016 |
25045 |
560.5 |
| Feb 16 2016 |
24967 |
560.5 |
| Feb 09 2016 |
24967 |
560.5 |
| Feb 02 2016 |
24909 |
560.5 |
| Jan 26 2016 |
24954 |
560.5 |
| Jan 19 2016 |
24964 |
560.5 |
| Jan 12 2016 |
24517 |
560.5 |
| Jan 05 2016 |
24963 |
560.5 |
| Dec 29 2015 |
24999 |
560.5 |
| Dec 22 2015 |
24802 |
560.5 |
| Dec 15 2015 |
24703 |
560.5 |
| Dec 08 2015 |
25045 |
560.5 |
| Dec 01 2015 |
25131 |
560.5 |
| Nov 24 2015 |
24907 |
560.5 |
| Nov 17 2015 |
29730 |
620.92 |
| Nov 10 2015 |
29850 |
620.92 |
| Nov 03 2015 |
29991 |
620.92 |
| Oct 27 2015 |
30121 |
620.92 |
| Oct 20 2015 |
30166 |
620.92 |
| Oct 13 2015 |
29537 |
620.92 |
| Oct 06 2015 |
29448 |
620.92 |
| Sep 29 2015 |
29363 |
620.92 |
| Sep 22 2015 |
16234 |
620.92 |
| Sep 15 2015 |
27776 |
620.92 |
| Sep 14 2015 |
28189 |
620.92 |
| Sep 07 2015 |
28077 |
620.92 |
| Aug 31 2015 |
28177 |
620.92 |
| Aug 24 2015 |
28073 |
620.92 |
| Aug 17 2015 |
28130 |
620.92 |
| Aug 10 2015 |
28148 |
620.92 |
| Aug 03 2015 |
28148 |
620.92 |
| Jul 27 2015 |
28148 |
620.92 |
| Jul 20 2015 |
28147 |
620.92 |
| Jul 13 2015 |
28147 |
620.92 |
| Jul 06 2015 |
28147 |
620.92 |
| Jun 29 2015 |
28147 |
620.92 |
| Jun 22 2015 |
28147 |
620.92 |
| Jun 15 2015 |
28147 |
620.92 |
| Jun 08 2015 |
28355 |
620.92 |
| Jun 01 2015 |
28355 |
620.92 |
| May 25 2015 |
28355 |
620.92 |
| May 18 2015 |
28355 |
620.92 |
| May 11 2015 |
28355 |
620.92 |
| May 04 2015 |
28355 |
620.92 |
| Apr 27 2015 |
28325 |
620.92 |
| Apr 20 2015 |
28307 |
620.92 |
| Apr 13 2015 |
28305 |
620.92 |
| Apr 06 2015 |
28346 |
620.92 |
| Mar 30 2015 |
28346 |
620.92 |
| Mar 23 2015 |
28368 |
620.92 |
| Mar 16 2015 |
28337 |
620.92 |
| Mar 09 2015 |
28336 |
620.92 |
| Mar 02 2015 |
28315 |
620.92 |
| Feb 23 2015 |
28121 |
620.92 |
| Feb 16 2015 |
28087 |
620.92 |
| Feb 09 2015 |
28097 |
620.92 |
| Feb 02 2015 |
28107 |
620.92 |
| Jan 26 2015 |
28086 |
620.92 |
| Jan 19 2015 |
28058 |
620.92 |
| Jan 12 2015 |
27912 |
620.92 |
| Jan 05 2015 |
28245 |
620.92 |
| Dec 29 2014 |
28245 |
620.92 |
| Dec 22 2014 |
28303 |
620.92 |
| Dec 15 2014 |
27903 |
620.92 |
| Dec 08 2014 |
28205 |
620.92 |
| Dec 01 2014 |
28351 |
620.92 |
