| Dec 08 2017 |
14476 |
454.33 |
| Dec 01 2017 |
14601 |
454.33 |
| Nov 24 2017 |
14611 |
454.33 |
| Nov 17 2017 |
14718 |
454.33 |
| Nov 10 2017 |
15165 |
454.33 |
| Nov 03 2017 |
15146 |
454.33 |
| Oct 27 2017 |
13150 |
436.22 |
| Oct 20 2017 |
13144 |
436.22 |
| Oct 13 2017 |
12951 |
436.22 |
| Oct 06 2017 |
12869 |
436.22 |
| Sep 29 2017 |
12874 |
436.22 |
| Sep 22 2017 |
11487 |
422.85 |
| Sep 15 2017 |
11513 |
422.85 |
| Sep 08 2017 |
11418 |
422.85 |
| Sep 01 2017 |
11442 |
422.85 |
| Aug 25 2017 |
11458 |
422.85 |
| Aug 18 2017 |
11480 |
422.85 |
| Aug 11 2017 |
11415 |
422.85 |
| Aug 04 2017 |
11436 |
422.85 |
| Jul 28 2017 |
11435 |
422.85 |
| Jul 21 2017 |
11456 |
422.85 |
| Jul 14 2017 |
11465 |
422.85 |
| Jul 07 2017 |
11461 |
422.85 |
| Jun 30 2017 |
11470 |
422.85 |
| Jun 23 2017 |
11469 |
422.85 |
| Jun 16 2017 |
11470 |
422.85 |
| Jun 09 2017 |
11443 |
422.85 |
| Jun 02 2017 |
11444 |
422.85 |
| May 26 2017 |
11319 |
422.85 |
| May 19 2017 |
11341 |
422.85 |
| May 12 2017 |
11296 |
422.85 |
| May 05 2017 |
11271 |
422.85 |
| Apr 28 2017 |
11256 |
422.85 |
| Apr 21 2017 |
11239 |
422.85 |
| Apr 14 2017 |
11253 |
422.85 |
| Apr 07 2017 |
11254 |
422.85 |
| Mar 31 2017 |
11254 |
422.85 |
| Mar 24 2017 |
11254 |
422.85 |
| Mar 17 2017 |
11241 |
422.85 |
| Mar 10 2017 |
11255 |
422.85 |
| Mar 03 2017 |
11255 |
422.85 |
| Feb 24 2017 |
11254 |
422.85 |
| Feb 17 2017 |
11266 |
422.85 |
| Feb 10 2017 |
11285 |
422.85 |
| Feb 03 2017 |
11279 |
422.85 |
| Jan 27 2017 |
11292 |
422.85 |
| Jan 20 2017 |
11308 |
422.85 |
| Jan 13 2017 |
11321 |
422.85 |
| Jan 06 2017 |
11503 |
422.85 |
| Dec 30 2016 |
11571 |
422.85 |
| Dec 23 2016 |
11569 |
422.85 |
| Dec 16 2016 |
11614 |
422.85 |
| Dec 09 2016 |
10143 |
407.11 |
| Dec 02 2016 |
12759 |
431.49 |
| Nov 25 2016 |
12690 |
431.49 |
| Nov 18 2016 |
12309 |
427.01 |
| Nov 11 2016 |
12466 |
427.01 |
| Nov 04 2016 |
12452 |
427.01 |
| Oct 28 2016 |
12558 |
429.23 |
| Oct 21 2016 |
12460 |
427.33 |
| Oct 14 2016 |
12362 |
427.33 |
| Oct 07 2016 |
12334 |
427.33 |
| Sep 30 2016 |
12292 |
427.33 |
| Sep 23 2016 |
12985 |
435.98 |
| Sep 16 2016 |
12705 |
435.98 |
| Sep 09 2016 |
12615 |
435.98 |
| Sep 02 2016 |
12582 |
435.98 |
| Aug 26 2016 |
12606 |
435.98 |
| Aug 19 2016 |
12317 |
435.98 |
| Aug 12 2016 |
12306 |
435.98 |
| Aug 05 2016 |
12322 |
435.98 |
| Jul 29 2016 |
12323 |
435.98 |
| Jul 22 2016 |
12303 |
435.98 |
| Jun 28 2016 |
12304 |
435.98 |
| Jun 21 2016 |
12355 |
435.98 |
| Jun 14 2016 |
12355 |
435.98 |
| Jun 07 2016 |
12355 |
435.98 |
| May 31 2016 |
12360 |
435.98 |
| May 24 2016 |
12360 |
435.98 |
| May 17 2016 |
12348 |
435.98 |
| May 10 2016 |
12348 |
435.98 |
| May 03 2016 |
12349 |
435.98 |
| Apr 26 2016 |
12349 |
435.98 |
| Apr 19 2016 |
12335 |
435.98 |
| Apr 12 2016 |
12363 |
435.98 |
| Apr 05 2016 |
12363 |
435.98 |
| Mar 29 2016 |
12363 |
435.98 |
| Mar 22 2016 |
12356 |
435.98 |
| Mar 15 2016 |
12353 |
435.98 |
| Mar 08 2016 |
12363 |
435.98 |
| Mar 01 2016 |
12359 |
435.98 |
| Feb 23 2016 |
12355 |
435.98 |
| Feb 16 2016 |
12308 |
435.98 |
| Feb 09 2016 |
12308 |
435.98 |
| Feb 02 2016 |
12237 |
435.78 |
| Jan 26 2016 |
12262 |
435.78 |
| Jan 19 2016 |
12273 |
435.78 |
| Jan 12 2016 |
11883 |
435.78 |
| Jan 05 2016 |
12209 |
435.78 |
| Dec 29 2015 |
12224 |
435.78 |
| Dec 22 2015 |
12097 |
435.78 |
| Dec 15 2015 |
12026 |
435.78 |
| Dec 08 2015 |
12218 |
435.78 |
| Dec 01 2015 |
12630 |
439.98 |
| Nov 24 2015 |
12547 |
439.98 |
| Nov 17 2015 |
13298 |
449.97 |
| Nov 10 2015 |
13260 |
449.97 |
| Nov 03 2015 |
13300 |
449.97 |
| Oct 27 2015 |
13569 |
452.58 |
| Oct 20 2015 |
14350 |
460.46 |
| Oct 13 2015 |
16275 |
484.03 |
| Oct 06 2015 |
16237 |
484.03 |
| Sep 29 2015 |
16333 |
484.03 |
| Sep 22 2015 |
12880 |
495.19 |
| Sep 15 2015 |
15538 |
495.19 |
| Sep 14 2015 |
16929 |
495.19 |
| Sep 07 2015 |
16908 |
495.19 |
| Aug 31 2015 |
16926 |
495.19 |
| Aug 24 2015 |
16836 |
495.19 |
| Aug 17 2015 |
16863 |
495.19 |
| Aug 10 2015 |
16875 |
495.19 |
| Aug 03 2015 |
16874 |
495.19 |
| Jul 27 2015 |
16874 |
495.19 |
| Jul 20 2015 |
16873 |
495.19 |
| Jul 13 2015 |
16873 |
495.19 |
| Jul 06 2015 |
16873 |
495.19 |
| Jun 29 2015 |
16873 |
495.19 |
| Jun 22 2015 |
16873 |
495.19 |
| Jun 15 2015 |
16873 |
495.19 |
| Jun 08 2015 |
16990 |
495.19 |
| Jun 01 2015 |
16990 |
495.19 |
| May 25 2015 |
16990 |
495.19 |
| May 18 2015 |
16990 |
495.19 |
| May 11 2015 |
16990 |
495.19 |
| May 04 2015 |
16990 |
495.19 |
| Apr 27 2015 |
16969 |
495.19 |
| Apr 20 2015 |
16955 |
495.19 |
| Apr 13 2015 |
16955 |
495.19 |
| Apr 06 2015 |
16981 |
495.19 |
| Mar 30 2015 |
16981 |
495.19 |
| Mar 23 2015 |
16995 |
495.19 |
| Mar 16 2015 |
18067 |
506.01 |
| Mar 09 2015 |
18065 |
506.01 |
| Mar 02 2015 |
18054 |
506.01 |
| Feb 23 2015 |
17930 |
506.01 |
| Feb 16 2015 |
17908 |
506.01 |
| Feb 09 2015 |
17918 |
506.01 |
| Feb 02 2015 |
17927 |
506.01 |
| Jan 26 2015 |
17916 |
506.01 |
| Jan 19 2015 |
17897 |
506.01 |
| Jan 12 2015 |
17766 |
506.01 |
| Jan 05 2015 |
18060 |
506.01 |
| Dec 29 2014 |
18056 |
506.01 |
| Dec 22 2014 |
13386 |
459.08 |
| Dec 15 2014 |
13160 |
459.08 |
| Dec 08 2014 |
13266 |
459.08 |
| Dec 01 2014 |
13312 |
459.08 |
