| Dec 28 2018 |
25256 |
583.54 |
| Dec 21 2018 |
25071 |
583.54 |
| Dec 14 2018 |
25257 |
583.54 |
| Dec 07 2018 |
23208 |
551.81 |
| Nov 30 2018 |
23501 |
551.81 |
| Nov 23 2018 |
23758 |
551.81 |
| Nov 16 2018 |
24229 |
551.81 |
| Nov 09 2018 |
24396 |
551.81 |
| Nov 02 2018 |
24577 |
551.81 |
| Oct 26 2018 |
22123 |
526.29 |
| Oct 19 2018 |
22250 |
526.29 |
| Oct 12 2018 |
21647 |
521.03 |
| Oct 05 2018 |
21366 |
521.03 |
| Sep 28 2018 |
21434 |
521.03 |
| Sep 21 2018 |
21441 |
521.03 |
| Sep 14 2018 |
21173 |
521.03 |
| Sep 07 2018 |
21043 |
521.03 |
| Aug 31 2018 |
20845 |
521.03 |
| Aug 24 2018 |
20758 |
521.03 |
| Aug 17 2018 |
20746 |
521.03 |
| Aug 10 2018 |
20761 |
521.03 |
| Aug 03 2018 |
20792 |
521.03 |
| Jul 27 2018 |
20807 |
521.03 |
| Jul 20 2018 |
20830 |
521.03 |
| Jul 13 2018 |
20834 |
521.03 |
| Jul 06 2018 |
20789 |
521.03 |
| Jun 29 2018 |
20853 |
521.03 |
| Jun 22 2018 |
20853 |
521.03 |
| Jun 15 2018 |
20875 |
521.03 |
| Jun 08 2018 |
20909 |
521.03 |
| Jun 01 2018 |
20893 |
521.03 |
| May 25 2018 |
20919 |
521.03 |
| May 18 2018 |
20875 |
521.03 |
| May 11 2018 |
20904 |
521.03 |
| May 04 2018 |
21005 |
521.03 |
| Apr 27 2018 |
20994 |
521.03 |
| Apr 20 2018 |
21052 |
521.03 |
| Apr 13 2018 |
21044 |
521.03 |
| Apr 06 2018 |
21044 |
521.03 |
| Mar 30 2018 |
21046 |
521.03 |
| Mar 23 2018 |
21046 |
521.03 |
| Mar 16 2018 |
21029 |
521.03 |
| Mar 09 2018 |
21029 |
521.03 |
| Mar 02 2018 |
21037 |
521.03 |
| Feb 23 2018 |
21031 |
521.03 |
| Feb 16 2018 |
21049 |
521.03 |
| Feb 09 2018 |
21041 |
521.03 |
| Feb 02 2018 |
21060 |
521.03 |
| Jan 26 2018 |
21093 |
521.03 |
| Jan 19 2018 |
21022 |
521.03 |
| Jan 12 2018 |
20583 |
521.03 |
| Jan 05 2018 |
19326 |
505.4 |
| Dec 29 2017 |
19376 |
505.4 |
| Dec 22 2017 |
19364 |
505.4 |
| Dec 15 2017 |
19349 |
505.4 |
| Dec 08 2017 |
19220 |
500.51 |
| Dec 01 2017 |
19380 |
500.51 |
| Nov 24 2017 |
19414 |
500.51 |
| Nov 17 2017 |
20333 |
507.53 |
| Nov 10 2017 |
20886 |
507.53 |
| Nov 03 2017 |
20959 |
507.53 |
| Oct 27 2017 |
21493 |
512.04 |
| Oct 20 2017 |
21078 |
508.16 |
| Oct 13 2017 |
21040 |
510.2 |
| Oct 06 2017 |
20888 |
511.4 |
| Sep 29 2017 |
20905 |
511.4 |
| Sep 22 2017 |
20800 |
511.4 |
| Sep 15 2017 |
20771 |
511.4 |
| Sep 08 2017 |
20552 |
511.4 |
| Sep 01 2017 |
20575 |
511.4 |
| Aug 25 2017 |
20578 |
511.4 |
| Aug 18 2017 |
20609 |
511.4 |
| Aug 11 2017 |
20501 |
511.4 |
| Aug 04 2017 |
20531 |
511.4 |
| Jul 28 2017 |
20528 |
511.4 |
| Jul 21 2017 |
20550 |
511.4 |
| Jul 14 2017 |
20554 |
511.4 |
| Jul 07 2017 |
20550 |
511.4 |
| Jun 30 2017 |
20558 |
511.4 |
| Jun 23 2017 |
20558 |
511.4 |
| Jun 16 2017 |
20552 |
511.4 |
| Jun 09 2017 |
20520 |
511.4 |
| Jun 02 2017 |
20524 |
511.4 |
| May 26 2017 |
20350 |
511.4 |
| May 19 2017 |
20376 |
511.4 |
| May 12 2017 |
20316 |
511.4 |
| May 05 2017 |
20247 |
511.4 |
| Apr 28 2017 |
20218 |
511.4 |
| Apr 21 2017 |
20187 |
511.4 |
| Apr 14 2017 |
20224 |
511.4 |
| Apr 07 2017 |
20225 |
511.4 |
| Mar 31 2017 |
20224 |
511.4 |
| Mar 24 2017 |
20226 |
511.4 |
| Mar 17 2017 |
20217 |
511.4 |
| Mar 10 2017 |
20237 |
511.4 |
| Mar 03 2017 |
20237 |
511.4 |
| Feb 24 2017 |
20243 |
511.4 |
| Feb 17 2017 |
20261 |
511.4 |
| Feb 10 2017 |
20281 |
511.4 |
| Feb 03 2017 |
20276 |
511.4 |
| Jan 27 2017 |
20267 |
511.4 |
| Jan 20 2017 |
20284 |
511.4 |
| Jan 13 2017 |
20316 |
511.4 |
| Jan 06 2017 |
20583 |
511.4 |
| Dec 30 2016 |
20663 |
511.4 |
| Dec 23 2016 |
20661 |
511.4 |
| Dec 16 2016 |
20714 |
511.4 |
| Dec 09 2016 |
20811 |
511.4 |
| Dec 02 2016 |
21259 |
511.4 |
| Nov 25 2016 |
22170 |
521.67 |
| Nov 18 2016 |
22471 |
521.42 |
| Nov 11 2016 |
22425 |
517.82 |
| Nov 04 2016 |
21632 |
509.34 |
| Oct 28 2016 |
20879 |
502.51 |
| Oct 21 2016 |
21999 |
511.81 |
| Oct 14 2016 |
21170 |
504.57 |
| Oct 07 2016 |
20707 |
501.8 |
| Sep 30 2016 |
20632 |
501.8 |
| Sep 23 2016 |
20256 |
501.8 |
| Sep 16 2016 |
19922 |
501.8 |
| Sep 09 2016 |
19711 |
501.8 |
| Sep 02 2016 |
19642 |
501.8 |
| Aug 26 2016 |
19676 |
501.8 |
| Aug 19 2016 |
19290 |
501.8 |
| Aug 12 2016 |
19276 |
501.8 |
| Aug 05 2016 |
19295 |
501.8 |
| Jul 29 2016 |
19297 |
501.8 |
| Jul 22 2016 |
19275 |
501.8 |
| Jun 28 2016 |
19277 |
501.8 |
| Jun 21 2016 |
19337 |
501.8 |
| Jun 14 2016 |
19337 |
501.8 |
| Jun 07 2016 |
19338 |
501.8 |
| May 31 2016 |
19347 |
501.8 |
| May 24 2016 |
19347 |
501.8 |
| May 17 2016 |
19329 |
501.8 |
| May 10 2016 |
19329 |
501.8 |
| May 03 2016 |
19332 |
501.8 |
| Apr 26 2016 |
19330 |
501.8 |
| Apr 19 2016 |
19302 |
501.8 |
| Apr 12 2016 |
19342 |
501.8 |
| Apr 05 2016 |
19342 |
501.8 |
| Mar 29 2016 |
19342 |
501.8 |
| Mar 22 2016 |
19331 |
501.8 |
| Mar 15 2016 |
19329 |
501.8 |
| Mar 08 2016 |
19349 |
501.8 |
| Mar 01 2016 |
19346 |
501.8 |
| Feb 23 2016 |
19340 |
501.8 |
| Feb 16 2016 |
19274 |
501.8 |
| Feb 09 2016 |
19274 |
501.8 |
| Feb 02 2016 |
19217 |
501.8 |
| Jan 26 2016 |
19253 |
501.8 |
| Jan 19 2016 |
19262 |
501.8 |
| Jan 12 2016 |
18810 |
501.8 |
| Jan 05 2016 |
19228 |
501.8 |
| Dec 29 2015 |
19251 |
501.8 |
| Dec 22 2015 |
19087 |
501.8 |
| Dec 15 2015 |
18987 |
501.8 |
| Dec 08 2015 |
18167 |
491.47 |
| Dec 01 2015 |
18189 |
491.47 |
| Nov 24 2015 |
18065 |
491.47 |
| Nov 17 2015 |
17418 |
488.48 |
| Nov 10 2015 |
17391 |
488.48 |
| Nov 03 2015 |
18348 |
497.17 |
| Oct 27 2015 |
18377 |
497.17 |
| Oct 20 2015 |
18318 |
497.17 |
| Oct 13 2015 |
19387 |
513.15 |
| Oct 06 2015 |
19368 |
513.15 |
| Sep 29 2015 |
19409 |
513.15 |
| Sep 22 2015 |
24698 |
513.15 |
| Sep 15 2015 |
12162 |
513.15 |
| Sep 14 2015 |
18321 |
509.22 |
| Sep 07 2015 |
18296 |
509.22 |
| Aug 31 2015 |
18313 |
509.22 |
| Aug 24 2015 |
18230 |
509.22 |
| Aug 17 2015 |
18261 |
509.22 |
| Aug 10 2015 |
18269 |
509.22 |
| Aug 03 2015 |
18268 |
509.22 |
| Jul 27 2015 |
18268 |
509.22 |
| Jul 20 2015 |
18267 |
509.22 |
| Jul 13 2015 |
18267 |
509.22 |
| Jul 06 2015 |
18267 |
509.22 |
| Jun 29 2015 |
18267 |
509.22 |
| Jun 22 2015 |
18267 |
509.22 |
| Jun 15 2015 |
18267 |
509.22 |
| Jun 08 2015 |
18393 |
509.22 |
| Jun 01 2015 |
18393 |
509.22 |
| May 25 2015 |
18393 |
509.22 |
| May 18 2015 |
18393 |
509.22 |
| May 11 2015 |
18393 |
509.22 |
| May 04 2015 |
18393 |
509.22 |
| Apr 27 2015 |
18374 |
509.22 |
| Apr 20 2015 |
18360 |
509.22 |
| Apr 13 2015 |
18360 |
509.22 |
| Apr 06 2015 |
18390 |
509.22 |
| Mar 30 2015 |
18390 |
509.22 |
| Mar 23 2015 |
18410 |
509.22 |
| Mar 16 2015 |
18399 |
509.22 |
| Mar 09 2015 |
18398 |
509.22 |
| Mar 02 2015 |
18387 |
509.22 |
| Feb 23 2015 |
18261 |
509.22 |
| Feb 16 2015 |
18239 |
509.22 |
| Feb 09 2015 |
18249 |
509.22 |
| Feb 02 2015 |
18258 |
509.22 |
| Jan 26 2015 |
18245 |
509.22 |
| Jan 19 2015 |
18227 |
509.22 |
| Jan 12 2015 |
18093 |
509.22 |
| Jan 05 2015 |
18395 |
509.22 |
| Dec 29 2014 |
18393 |
509.22 |
| Dec 22 2014 |
18444 |
509.22 |
| Dec 15 2014 |
19127 |
518.77 |
| Dec 08 2014 |
19286 |
518.77 |
| Dec 01 2014 |
18908 |
514.09 |
