| Sep 26 2012 |
25567 |
623.02 |
| Sep 20 2012 |
25200 |
623.02 |
| Sep 13 2012 |
24821 |
623.02 |
| Jan 19 2012 |
24123 |
623.02 |
| Dec 29 2011 |
23993 |
623.02 |
| Dec 13 2011 |
23741 |
623.02 |
| Dec 09 2011 |
23761 |
623.02 |
| Dec 01 2011 |
23789 |
623.02 |
| Nov 25 2011 |
24088 |
623.02 |
| Nov 17 2011 |
24003 |
623.02 |
| Nov 10 2011 |
25120 |
636.22 |
| Nov 04 2011 |
25203 |
636.42 |
| Oct 28 2011 |
25106 |
637.23 |
| Oct 21 2011 |
24943 |
632.3 |
| Oct 14 2011 |
24666 |
630.83 |
| Oct 07 2011 |
24593 |
637.63 |
| Sep 30 2011 |
24461 |
639.91 |
| Sep 27 2011 |
23846 |
639.91 |
| Sep 23 2011 |
23790 |
639.93 |
| Sep 16 2011 |
23093 |
641.89 |
| Sep 09 2011 |
22409 |
641.91 |
| Jan 13 2011 |
22084 |
642.27 |
| Dec 28 2010 |
22276 |
642.28 |
| Dec 14 2010 |
22036 |
642.29 |
| Dec 03 2010 |
22297 |
642.3 |
| Nov 26 2010 |
22343 |
642.3 |
| Nov 19 2010 |
22291 |
642.3 |
| Nov 12 2010 |
21568 |
635.08 |
| Nov 04 2010 |
22325 |
645.14 |
| Oct 28 2010 |
21543 |
640.04 |
| Oct 22 2010 |
20639 |
624.67 |
| Oct 14 2010 |
20011 |
618.01 |
| Oct 05 2010 |
16834 |
585.79 |
| Sep 29 2010 |
18810 |
612.91 |
| Sep 24 2010 |
16009 |
574.76 |
| Sep 17 2010 |
16014 |
589.13 |
| Sep 10 2010 |
15687 |
589.13 |
| Jan 29 2010 |
15655 |
589.13 |
| Jan 15 2010 |
15597 |
589.13 |
| Jan 08 2010 |
15451 |
589.13 |
| Dec 18 2009 |
14975 |
589.13 |
| Dec 09 2009 |
14775 |
589.13 |
| Dec 04 2009 |
14365 |
589.13 |
| Nov 27 2009 |
14206 |
589.13 |
| Nov 20 2009 |
13713 |
589.13 |
| Nov 13 2009 |
13001 |
589.13 |
| Nov 06 2009 |
12822 |
589.13 |
| Oct 30 2009 |
14652 |
579.63 |
| Oct 23 2009 |
14483 |
585.71 |
| Oct 16 2009 |
14554 |
592.15 |
| Oct 09 2009 |
14678 |
597.51 |
| Oct 02 2009 |
13979 |
597.51 |
| Sep 25 2009 |
13151 |
596.01 |
| Sep 18 2009 |
12873 |
596.01 |
| Sep 11 2009 |
12743 |
596.01 |
| Jan 30 2009 |
12541 |
596.01 |
| Jan 09 2009 |
11367 |
596.01 |
| Dec 18 2008 |
11121 |
596.01 |
| Dec 12 2008 |
10551 |
580.57 |
| Dec 05 2008 |
10576 |
580.57 |
| Nov 28 2008 |
10270 |
580.57 |
| Nov 21 2008 |
10215 |
580.57 |
| Nov 14 2008 |
9924 |
580.57 |
| Nov 07 2008 |
9794 |
580.57 |
| Oct 31 2008 |
7840 |
539.74 |
| Oct 24 2008 |
7643 |
539.74 |
| Oct 17 2008 |
6948 |
539.74 |
| Oct 10 2008 |
6702 |
539.74 |
| Oct 03 2008 |
6137 |
539.74 |
| Sep 26 2008 |
5748 |
539.74 |
| Sep 19 2008 |
5651 |
539.74 |
| Feb 01 2008 |
5393 |
539.74 |
