| Apr 19 2024 |
2259 |
332.87 |
| Apr 18 2024 |
2259 |
332.87 |
| Apr 11 2024 |
2259 |
332.87 |
| Apr 04 2024 |
2259 |
332.87 |
| Mar 28 2024 |
2259 |
332.87 |
| Mar 21 2024 |
2259 |
332.87 |
| Mar 14 2024 |
2259 |
332.87 |
| Mar 07 2024 |
2259 |
332.87 |
| Feb 29 2024 |
2259 |
332.87 |
| Feb 22 2024 |
2262 |
332.87 |
| Feb 15 2024 |
2265 |
332.87 |
| Feb 08 2024 |
2268 |
332.87 |
| Feb 01 2024 |
2272 |
332.87 |
| Jan 25 2024 |
2269 |
332.87 |
| Jan 18 2024 |
2278 |
332.87 |
| Jan 11 2024 |
2246 |
332.87 |
| Jan 04 2024 |
2264 |
332.87 |
| Dec 28 2023 |
2269 |
332.87 |
| Dec 21 2023 |
2264 |
332.87 |
| Dec 14 2023 |
2273 |
332.87 |
| Dec 07 2023 |
2239 |
332.87 |
| Nov 30 2023 |
2261 |
333.02 |
| Nov 23 2023 |
2215 |
333.02 |
| Nov 16 2023 |
2061 |
324.74 |
| Nov 09 2023 |
2065 |
324.74 |
| Nov 02 2023 |
2259 |
332.97 |
| Oct 26 2023 |
2240 |
332.48 |
| Oct 19 2023 |
2249 |
332.48 |
| Oct 12 2023 |
2162 |
332.48 |
| Oct 05 2023 |
2184 |
332.48 |
| Sep 28 2023 |
2265 |
336.17 |
| Sep 21 2023 |
2266 |
336.17 |
| Sep 14 2023 |
2441 |
342.38 |
| Sep 07 2023 |
2438 |
342.38 |
| Aug 31 2023 |
2440 |
342.38 |
| Aug 24 2023 |
2442 |
342.38 |
| Aug 17 2023 |
2438 |
342.38 |
| Aug 10 2023 |
2438 |
342.38 |
| Aug 03 2023 |
2444 |
342.38 |
| Jul 27 2023 |
2439 |
342.38 |
| Jul 20 2023 |
2404 |
342.38 |
| Jul 13 2023 |
2404 |
342.38 |
| Jul 06 2023 |
2397 |
342.38 |
| Jun 29 2023 |
2398 |
342.38 |
| Jun 22 2023 |
2398 |
342.38 |
| Jun 15 2023 |
2398 |
342.38 |
| Jun 08 2023 |
2401 |
342.38 |
| Jun 01 2023 |
2397 |
342.38 |
| May 25 2023 |
2392 |
342.38 |
| May 18 2023 |
2392 |
342.38 |
| May 11 2023 |
2392 |
342.38 |
| May 04 2023 |
2392 |
342.38 |
| Apr 27 2023 |
2394 |
342.38 |
| Apr 20 2023 |
2394 |
342.38 |
| Apr 13 2023 |
2394 |
342.38 |
| Apr 06 2023 |
2397 |
342.38 |
| Mar 30 2023 |
2398 |
342.38 |
| Mar 23 2023 |
2398 |
342.38 |
| Mar 16 2023 |
2398 |
342.38 |
| Mar 09 2023 |
2398 |
342.38 |
| Mar 02 2023 |
2397 |
342.38 |
| Feb 23 2023 |
2397 |
342.38 |
| Feb 16 2023 |
2402 |
342.38 |
| Feb 09 2023 |
2407 |
342.38 |
| Feb 02 2023 |
2411 |
342.38 |
| Jan 26 2023 |
2407 |
342.38 |
| Jan 19 2023 |
2394 |
342.38 |
| Jan 12 2023 |
2354 |
342.38 |
| Jan 05 2023 |
2383 |
342.38 |
| Dec 29 2022 |
2385 |
342.38 |
| Dec 22 2022 |
3631 |
342.38 |
| Dec 15 2022 |
3615 |
342.38 |
| Dec 08 2022 |
3596 |
342.38 |
| Dec 01 2022 |
3732 |
346.77 |
| Nov 24 2022 |
3736 |
346.77 |
| Nov 17 2022 |
4195 |
361.07 |
| Nov 10 2022 |
4568 |
371.33 |
| Nov 03 2022 |
4401 |
371.33 |
| Oct 27 2022 |
4223 |
375.53 |
| Oct 20 2022 |
4117 |
375.53 |
| Oct 13 2022 |
4288 |
382.01 |
| Oct 06 2022 |
4176 |
382.01 |
| Sep 29 2022 |
4063 |
382.01 |
| Sep 22 2022 |
4036 |
382.01 |
| Sep 15 2022 |
3831 |
377.94 |
| Sep 08 2022 |
3832 |
377.94 |
| Sep 01 2022 |
3833 |
377.94 |
| Aug 25 2022 |
3829 |
377.94 |
| Aug 18 2022 |
3827 |
377.94 |
| Aug 11 2022 |
3835 |
377.94 |
| Aug 04 2022 |
3822 |
377.94 |
| Jul 28 2022 |
3822 |
377.94 |
| Jul 21 2022 |
3822 |
377.94 |
| Jul 14 2022 |
3822 |
377.94 |
| Jul 07 2022 |
3822 |
377.94 |
| Jun 30 2022 |
3822 |
377.94 |
| Jun 23 2022 |
3810 |
377.94 |
| Jun 16 2022 |
3810 |
377.94 |
| Jun 09 2022 |
3813 |
377.94 |
| Jun 02 2022 |
3813 |
377.94 |
| May 26 2022 |
3813 |
377.94 |
| May 19 2022 |
3813 |
377.94 |
| May 12 2022 |
3813 |
377.94 |
| May 05 2022 |
3813 |
377.94 |
| Apr 28 2022 |
3810 |
377.94 |
| Apr 21 2022 |
3810 |
377.94 |
| Apr 14 2022 |
3810 |
377.94 |
| Apr 07 2022 |
3810 |
377.94 |
| Mar 31 2022 |
3810 |
377.94 |
| Mar 24 2022 |
3810 |
377.94 |
| Mar 17 2022 |
3806 |
377.94 |
| Mar 10 2022 |
3806 |
377.94 |
| Mar 03 2022 |
3806 |
377.94 |
| Feb 24 2022 |
3796 |
377.94 |
| Feb 17 2022 |
3801 |
377.94 |
| Feb 10 2022 |
3810 |
377.94 |
| Feb 03 2022 |
3818 |
377.94 |
| Jan 27 2022 |
3823 |
377.94 |
| Jan 20 2022 |
3720 |
377.94 |
| Jan 13 2022 |
3751 |
377.94 |
| Jan 06 2022 |
3882 |
377.94 |
| Dec 30 2021 |
3902 |
377.94 |
| Dec 23 2021 |
3913 |
377.94 |
| Dec 16 2021 |
3924 |
377.94 |
| Dec 09 2021 |
3953 |
377.94 |
| Dec 02 2021 |
4226 |
383.48 |
| Nov 25 2021 |
4250 |
383.48 |
| Nov 18 2021 |
4345 |
385.57 |
| Nov 11 2021 |
4333 |
385.57 |
| Nov 04 2021 |
4336 |
382.51 |
| Oct 28 2021 |
4517 |
382.51 |
| Oct 21 2021 |
4369 |
377.85 |
| Oct 14 2021 |
4436 |
377.85 |
| Oct 07 2021 |
4322 |
377.85 |
| Sep 30 2021 |
4699 |
385.47 |
| Sep 23 2021 |
4773 |
385.47 |
| Sep 16 2021 |
4632 |
379.66 |
| Sep 09 2021 |
4678 |
379.66 |
| Sep 02 2021 |
4748 |
379.66 |
| Aug 26 2021 |
4745 |
379.66 |
| Aug 19 2021 |
4753 |
379.66 |
| Aug 12 2021 |
4767 |
379.66 |
| Aug 05 2021 |
4778 |
379.66 |
| Jul 29 2021 |
4783 |
379.66 |
| Jun 03 2021 |
5824 |
379.66 |
| Dec 04 2020 |
4958 |
408.44 |
| Nov 27 2020 |
4905 |
408.44 |
| Nov 20 2020 |
5207 |
396.35 |
| Nov 13 2020 |
5618 |
396.35 |
| Nov 06 2020 |
6603 |
408.09 |
| Oct 30 2020 |
6116 |
390.46 |
| Oct 23 2020 |
6540 |
390.46 |
| Oct 16 2020 |
6746 |
389.1 |
| Oct 09 2020 |
6437 |
379.66 |
| Oct 02 2020 |
6642 |
379.66 |
| Sep 25 2020 |
6785 |
379.66 |
| Sep 18 2020 |
6949 |
379.66 |
| Sep 11 2020 |
7019 |
379.66 |
| Sep 04 2020 |
7098 |
379.66 |
| Aug 28 2020 |
7153 |
379.66 |
| Aug 21 2020 |
7189 |
379.66 |
| Aug 14 2020 |
7197 |
379.66 |
| Aug 07 2020 |
7268 |
379.66 |
| Jul 31 2020 |
7299 |
379.66 |
| Jul 24 2020 |
7299 |
379.66 |
| Jul 17 2020 |
7312 |
379.66 |
| Jul 10 2020 |
7336 |
379.66 |
| Jul 03 2020 |
7362 |
379.66 |
| Jun 26 2020 |
7362 |
379.66 |
| Jun 19 2020 |
7362 |
379.66 |
| Jun 12 2020 |
7365 |
379.66 |
| Jun 05 2020 |
7379 |
379.66 |
| May 29 2020 |
7388 |
379.66 |
| May 22 2020 |
7405 |
379.66 |
| May 15 2020 |
7405 |
379.66 |
| May 08 2020 |
7406 |
379.66 |
| May 01 2020 |
7409 |
379.66 |
| Apr 24 2020 |
7437 |
379.66 |
| Apr 17 2020 |
7437 |
379.66 |
| Apr 10 2020 |
7437 |
379.66 |
| Apr 03 2020 |
7437 |
379.66 |
| Mar 27 2020 |
7437 |
379.66 |
| Mar 20 2020 |
7444 |
379.66 |
| Mar 13 2020 |
7444 |
379.66 |
| Mar 06 2020 |
7444 |
379.66 |
| Feb 28 2020 |
7442 |
379.66 |
| Feb 21 2020 |
7474 |
379.66 |
| Feb 14 2020 |
7478 |
379.66 |
| Feb 07 2020 |
7488 |
379.66 |
| Jan 31 2020 |
7510 |
379.66 |
| Jan 24 2020 |
7215 |
379.66 |
| Jan 17 2020 |
7238 |
379.66 |
| Jan 10 2020 |
7695 |
379.66 |
| Jan 03 2020 |
7651 |
379.66 |
| Dec 27 2019 |
7652 |
379.66 |
| Dec 20 2019 |
7658 |
379.66 |
| Dec 13 2019 |
7680 |
379.66 |
| Dec 06 2019 |
7408 |
377.89 |
| Nov 29 2019 |
7563 |
377.89 |
| Nov 22 2019 |
8482 |
389.26 |
| Nov 15 2019 |
8267 |
385.9 |
| Nov 08 2019 |
8325 |
386.15 |
| Nov 01 2019 |
9347 |
398.16 |
| Oct 25 2019 |
9286 |
398.16 |
| Oct 18 2019 |
9249 |
400.12 |
| Oct 11 2019 |
9217 |
398.34 |
| Oct 04 2019 |
9274 |
398.34 |
| Sep 27 2019 |
8845 |
393.38 |
| Sep 20 2019 |
8702 |
393.38 |
| Sep 13 2019 |
8739 |
393.38 |
| Sep 06 2019 |
8503 |
393.38 |
| Aug 30 2019 |
8549 |
393.38 |
| Aug 23 2019 |
8568 |
393.38 |
| Aug 16 2019 |
8511 |
393.38 |
| Aug 09 2019 |
8511 |
393.38 |
| Aug 02 2019 |
8515 |
393.38 |
| Jul 26 2019 |
8521 |
393.38 |
| Jul 19 2019 |
8532 |
393.38 |
| Jul 12 2019 |
8549 |
393.38 |
| Jul 05 2019 |
8557 |
393.38 |
| Jun 28 2019 |
8573 |
393.38 |
| Jun 21 2019 |
8589 |
393.38 |
| Jun 14 2019 |
8583 |
393.38 |
| Jun 07 2019 |
8581 |
393.38 |
| May 31 2019 |
8599 |
393.38 |
| May 24 2019 |
8596 |
393.38 |
| May 17 2019 |
8612 |
393.38 |
| May 10 2019 |
8606 |
393.38 |
| May 03 2019 |
8613 |
393.38 |
| Apr 26 2019 |
8608 |
393.38 |
| Apr 19 2019 |
8611 |
393.38 |
| Apr 12 2019 |
8612 |
393.38 |
| Apr 05 2019 |
8612 |
393.38 |
| Mar 29 2019 |
8612 |
393.38 |
| Mar 22 2019 |
8611 |
393.38 |
| Mar 15 2019 |
8622 |
393.38 |
| Mar 08 2019 |
8587 |
393.38 |
| Mar 01 2019 |
8590 |
393.38 |
| Feb 22 2019 |
8583 |
393.38 |
| Feb 15 2019 |
8593 |
393.38 |
| Feb 08 2019 |
8581 |
393.38 |
| Feb 01 2019 |
8604 |
393.38 |
| Jan 25 2019 |
8604 |
393.38 |
| Jan 18 2019 |
8277 |
393.38 |
| Jan 11 2019 |
8718 |
393.38 |
| Jan 04 2019 |
8791 |
393.38 |
| Dec 28 2018 |
8794 |
393.38 |
| Dec 21 2018 |
8728 |
393.38 |
| Dec 14 2018 |
8760 |
393.38 |
| Dec 07 2018 |
9514 |
401.38 |
| Nov 30 2018 |
9634 |
401.38 |
| Nov 23 2018 |
9712 |
401.38 |
| Nov 16 2018 |
10938 |
413.73 |
| Nov 09 2018 |
10572 |
409.29 |
| Nov 02 2018 |
10603 |
409.29 |
| Oct 26 2018 |
10553 |
411.6 |
| Oct 19 2018 |
11883 |
425.39 |
| Oct 12 2018 |
12287 |
430.02 |
| Oct 05 2018 |
12037 |
430.02 |
| Sep 28 2018 |
12058 |
430.02 |
| Sep 21 2018 |
12046 |
430.02 |
| Sep 14 2018 |
11880 |
430.02 |
| Sep 07 2018 |
11848 |
430.02 |
| Aug 31 2018 |
11773 |
430.02 |
| Aug 24 2018 |
11725 |
430.02 |
| Aug 17 2018 |
11712 |
430.02 |
| Aug 10 2018 |
11719 |
430.02 |
| Aug 03 2018 |
11740 |
430.02 |
| Jul 27 2018 |
11746 |
430.02 |
| Jul 20 2018 |
11763 |
430.02 |
| Jul 13 2018 |
11761 |
430.02 |
| Jul 06 2018 |
11739 |
430.02 |
| Jun 29 2018 |
11793 |
430.02 |
| Jun 22 2018 |
11793 |
430.02 |
| Jun 15 2018 |
11812 |
430.02 |
| Jun 08 2018 |
11831 |
430.02 |
| Jun 01 2018 |
11825 |
430.02 |
| May 25 2018 |
11841 |
430.02 |
| May 18 2018 |
11819 |
430.02 |
| May 11 2018 |
11840 |
430.02 |
| May 04 2018 |
11891 |
430.02 |
| Apr 27 2018 |
11888 |
430.02 |
| Apr 20 2018 |
11928 |
430.02 |
| Apr 13 2018 |
11925 |
430.02 |
| Apr 06 2018 |
11925 |
430.02 |
| Mar 30 2018 |
11925 |
430.02 |
| Mar 23 2018 |
11925 |
430.02 |
| Mar 16 2018 |
11912 |
430.02 |
| Mar 09 2018 |
11912 |
430.02 |
| Mar 02 2018 |
11916 |
430.02 |
| Feb 23 2018 |
11916 |
430.02 |
| Feb 16 2018 |
11931 |
430.02 |
| Feb 09 2018 |
11919 |
430.02 |
| Feb 02 2018 |
11943 |
430.02 |
| Jan 26 2018 |
11975 |
430.02 |
| Jan 19 2018 |
11941 |
430.02 |
| Jan 12 2018 |
11579 |
430.02 |
| Jan 05 2018 |
11834 |
430.02 |
| Dec 29 2017 |
11853 |
430.02 |
| Dec 22 2017 |
11846 |
430.02 |
| Dec 15 2017 |
11804 |
430.02 |
| Dec 08 2017 |
12069 |
430.02 |
| Dec 01 2017 |
12203 |
430.02 |
| Nov 24 2017 |
12218 |
430.02 |
| Nov 17 2017 |
12298 |
430.02 |
| Nov 10 2017 |
15223 |
454.76 |
| Nov 03 2017 |
16627 |
467.88 |
| Oct 27 2017 |
22471 |
521.67 |
| Oct 20 2017 |
23521 |
532.46 |
| Oct 13 2017 |
30808 |
620.38 |
| Oct 06 2017 |
30512 |
620.38 |
| Sep 29 2017 |
30521 |
620.38 |
| Sep 22 2017 |
30329 |
620.38 |
| Sep 15 2017 |
30275 |
620.38 |
| Sep 08 2017 |
29886 |
620.38 |
| Sep 01 2017 |
29911 |
620.38 |
| Aug 25 2017 |
29893 |
620.38 |
| Aug 18 2017 |
29925 |
620.38 |
| Aug 11 2017 |
29761 |
620.38 |
| Aug 04 2017 |
29791 |
620.38 |
| Jul 28 2017 |
29788 |
620.38 |
| Jul 21 2017 |
29823 |
620.38 |
| Jul 14 2017 |
29822 |
620.38 |
| Jul 07 2017 |
29815 |
620.38 |
| Jun 30 2017 |
29825 |
620.38 |
| Jun 23 2017 |
29823 |
620.38 |
| Jun 16 2017 |
29835 |
620.38 |
| Jun 09 2017 |
29807 |
620.38 |
| Jun 02 2017 |
29813 |
620.38 |
| May 26 2017 |
29586 |
620.38 |
| May 19 2017 |
29634 |
620.38 |
| May 12 2017 |
29570 |
620.38 |
| May 05 2017 |
29447 |
620.38 |
| Apr 28 2017 |
29402 |
620.38 |
| Apr 21 2017 |
29373 |
620.38 |
| Apr 14 2017 |
29423 |
620.38 |
| Apr 07 2017 |
29424 |
620.38 |
| Mar 31 2017 |
29423 |
620.38 |
| Mar 24 2017 |
29425 |
620.38 |
| Mar 17 2017 |
29421 |
620.38 |
| Mar 10 2017 |
29440 |
620.38 |
| Mar 03 2017 |
29440 |
620.38 |
| Feb 24 2017 |
29445 |
620.38 |
| Feb 17 2017 |
29464 |
620.38 |
| Feb 10 2017 |
29490 |
620.38 |
| Feb 03 2017 |
29487 |
620.38 |
| Jan 27 2017 |
29447 |
620.38 |
| Jan 20 2017 |
29463 |
620.38 |
| Jan 13 2017 |
29504 |
620.38 |
| Jan 06 2017 |
29852 |
620.38 |
| Dec 30 2016 |
29943 |
620.38 |
| Dec 23 2016 |
29935 |
620.38 |
| Dec 16 2016 |
29983 |
620.38 |
| Dec 09 2016 |
30213 |
620.38 |
| Dec 02 2016 |
30931 |
620.38 |
| Nov 25 2016 |
30816 |
620.38 |
| Nov 18 2016 |
31421 |
620.38 |
| Nov 11 2016 |
35876 |
682.67 |
| Nov 04 2016 |
36121 |
682.67 |
| Nov 17 2015 |
18644 |
499.99 |
| Nov 10 2015 |
18635 |
499.99 |
| Nov 03 2015 |
23401 |
546.6 |
| Oct 27 2015 |
23465 |
546.6 |
| Oct 20 2015 |
23434 |
546.6 |
| Oct 13 2015 |
22790 |
546.6 |
| Oct 06 2015 |
22782 |
546.6 |
| Sep 29 2015 |
22745 |
546.6 |
| Sep 22 2015 |
30924 |
546.6 |
| Sep 15 2015 |
8838 |
546.6 |
| Sep 14 2015 |
24158 |
571.51 |
| Sep 07 2015 |
24078 |
571.51 |
| Aug 31 2015 |
24134 |
571.51 |
| Aug 24 2015 |
24046 |
571.51 |
| Aug 17 2015 |
24088 |
571.51 |
| Aug 10 2015 |
24101 |
571.51 |
| Aug 03 2015 |
24100 |
571.51 |
| Jul 27 2015 |
24100 |
571.51 |
| Jul 20 2015 |
24099 |
571.51 |
| Jul 13 2015 |
24099 |
571.51 |
| Jul 06 2015 |
24099 |
571.51 |
| Jun 29 2015 |
24099 |
571.51 |
| Jun 22 2015 |
24099 |
571.51 |
| Jun 15 2015 |
24099 |
571.51 |
| Jun 08 2015 |
24273 |
571.51 |
| Jun 01 2015 |
24273 |
571.51 |
| May 25 2015 |
24273 |
571.51 |
| May 18 2015 |
24273 |
571.51 |
| May 11 2015 |
24273 |
571.51 |
| May 04 2015 |
24273 |
571.51 |
| Apr 27 2015 |
24244 |
571.51 |
| Apr 20 2015 |
24228 |
571.51 |
| Apr 13 2015 |
24227 |
571.51 |
| Apr 06 2015 |
24267 |
571.51 |
| Mar 30 2015 |
24267 |
571.51 |
| Mar 23 2015 |
24286 |
571.51 |
| Mar 16 2015 |
24264 |
571.51 |
| Mar 09 2015 |
24263 |
571.51 |
| Mar 02 2015 |
24252 |
571.51 |
| Feb 23 2015 |
24085 |
571.51 |
| Feb 16 2015 |
24054 |
571.51 |
| Feb 09 2015 |
24064 |
571.51 |
| Feb 02 2015 |
24071 |
571.51 |
| Jan 26 2015 |
24054 |
571.51 |
| Jan 19 2015 |
24027 |
571.51 |
| Jan 12 2015 |
23883 |
571.51 |
| Jan 05 2015 |
24213 |
571.51 |
| Dec 29 2014 |
24224 |
571.51 |
| Dec 22 2014 |
24273 |
571.51 |
| Dec 15 2014 |
23918 |
571.51 |
| Dec 08 2014 |
24188 |
571.51 |
| Dec 01 2014 |
24345 |
571.51 |
