| Nov 11 2021 |
2889 |
372.71 |
| Nov 04 2021 |
2909 |
372.71 |
| Oct 28 2021 |
2875 |
372.71 |
| Oct 21 2021 |
2981 |
372.71 |
| Oct 14 2021 |
3000 |
372.71 |
| Oct 07 2021 |
2779 |
372.71 |
| Sep 30 2021 |
2768 |
372.71 |
| Sep 23 2021 |
2662 |
372.71 |
| Sep 16 2021 |
2619 |
372.71 |
| Sep 09 2021 |
2568 |
372.71 |
| Sep 02 2021 |
2595 |
372.71 |
| Aug 26 2021 |
2589 |
372.71 |
| Aug 19 2021 |
2591 |
372.71 |
| Aug 12 2021 |
2586 |
372.71 |
| Aug 05 2021 |
2628 |
372.71 |
| Jul 29 2021 |
2648 |
372.71 |
| Jun 03 2021 |
2688 |
372.71 |
| Nov 13 2020 |
4602 |
372.71 |
| Nov 06 2020 |
4935 |
372.71 |
| Oct 30 2020 |
5233 |
372.71 |
| Oct 23 2020 |
5584 |
372.71 |
| Oct 16 2020 |
5816 |
372.71 |
| Oct 09 2020 |
6057 |
372.71 |
| Oct 02 2020 |
6235 |
372.71 |
| Sep 25 2020 |
6358 |
372.71 |
| Sep 18 2020 |
6522 |
372.71 |
| Sep 11 2020 |
6588 |
372.71 |
| Sep 04 2020 |
6671 |
372.71 |
| Aug 28 2020 |
6717 |
372.71 |
| Aug 21 2020 |
6752 |
372.71 |
| Aug 14 2020 |
6757 |
372.71 |
| Aug 07 2020 |
6819 |
372.71 |
| Jul 31 2020 |
6849 |
372.71 |
| Jul 24 2020 |
6849 |
372.71 |
| Jul 17 2020 |
6862 |
372.71 |
| Jul 10 2020 |
6883 |
372.71 |
| Jul 03 2020 |
6907 |
372.71 |
| Jun 26 2020 |
6907 |
372.71 |
| Jun 19 2020 |
6907 |
372.71 |
| Jun 12 2020 |
6908 |
372.71 |
| Jun 05 2020 |
6919 |
372.71 |
| May 29 2020 |
6934 |
372.71 |
| May 22 2020 |
6945 |
372.71 |
| May 15 2020 |
6945 |
372.71 |
| May 08 2020 |
6945 |
372.71 |
| May 01 2020 |
6952 |
372.71 |
| Apr 24 2020 |
6978 |
372.71 |
| Apr 17 2020 |
6978 |
372.71 |
| Apr 10 2020 |
6978 |
372.71 |
| Apr 03 2020 |
6978 |
372.71 |
| Mar 27 2020 |
6978 |
372.71 |
| Mar 20 2020 |
6983 |
372.71 |
| Mar 13 2020 |
6983 |
372.71 |
| Mar 06 2020 |
6983 |
372.71 |
| Feb 28 2020 |
6986 |
372.71 |
| Feb 21 2020 |
7010 |
372.71 |
| Feb 14 2020 |
7015 |
372.71 |
| Feb 07 2020 |
7025 |
372.71 |
| Jan 31 2020 |
7047 |
372.71 |
| Jan 24 2020 |
6760 |
372.71 |
| Jan 17 2020 |
6783 |
372.71 |
| Jan 10 2020 |
7217 |
372.71 |
| Jan 03 2020 |
7180 |
372.71 |
| Dec 27 2019 |
7186 |
372.71 |
| Dec 20 2019 |
7198 |
372.71 |
| Dec 13 2019 |
7225 |
372.71 |
| Dec 06 2019 |
5105 |
342.03 |
| Nov 29 2019 |
5206 |
342.03 |
| Nov 22 2019 |
5247 |
342.03 |
| Nov 15 2019 |
5407 |
344.68 |
| Nov 08 2019 |
8957 |
393.9 |
| Nov 01 2019 |
8963 |
393.9 |
| Oct 25 2019 |
8930 |
393.9 |
| Oct 18 2019 |
7631 |
380.39 |
| Oct 11 2019 |
7093 |
371.91 |
| Oct 04 2019 |
7119 |
371.91 |
| Sep 27 2019 |
7106 |
371.91 |
| Sep 20 2019 |
6997 |
371.91 |
| Sep 13 2019 |
7045 |
371.91 |
| Sep 06 2019 |
6867 |
371.91 |
| Aug 30 2019 |
6905 |
371.91 |
| Aug 23 2019 |
6915 |
371.91 |
| Aug 16 2019 |
6872 |
371.91 |
| Aug 09 2019 |
6872 |
371.91 |
| Aug 02 2019 |
6874 |
371.91 |
| Jul 26 2019 |
6875 |
371.91 |
| Jul 19 2019 |
6888 |
371.91 |
| Jul 12 2019 |
6898 |
371.91 |
| Jul 05 2019 |
6903 |
371.91 |
| Jun 28 2019 |
6920 |
371.91 |
| Jun 21 2019 |
6932 |
371.91 |
| Jun 14 2019 |
6928 |
371.91 |
| Jun 07 2019 |
6923 |
371.91 |
| May 31 2019 |
6935 |
371.91 |
| May 24 2019 |
6935 |
371.91 |
| May 17 2019 |
6952 |
371.91 |
| May 10 2019 |
6949 |
371.91 |
| May 03 2019 |
6956 |
371.91 |
| Apr 26 2019 |
6953 |
371.91 |
| Apr 19 2019 |
6957 |
371.91 |
| Apr 12 2019 |
6960 |
371.91 |
| Apr 05 2019 |
6960 |
371.91 |
| Mar 29 2019 |
6960 |
371.91 |
| Mar 22 2019 |
6958 |
371.91 |
| Mar 15 2019 |
6965 |
371.91 |
| Mar 08 2019 |
6937 |
371.91 |
| Mar 01 2019 |
6938 |
371.91 |
| Feb 22 2019 |
6934 |
371.91 |
| Feb 15 2019 |
6944 |
371.91 |
| Feb 08 2019 |
6933 |
371.91 |
| Feb 01 2019 |
6952 |
371.91 |
| Jan 25 2019 |
6950 |
371.91 |
| Jan 18 2019 |
6673 |
371.91 |
| Jan 11 2019 |
7065 |
371.91 |
| Jan 04 2019 |
7124 |
371.91 |
| Dec 28 2018 |
7150 |
371.91 |
| Dec 21 2018 |
7096 |
371.91 |
| Dec 14 2018 |
7104 |
371.91 |
| Dec 07 2018 |
10072 |
408.11 |
| Nov 30 2018 |
10199 |
408.11 |
| Nov 23 2018 |
10279 |
408.11 |
| Nov 16 2018 |
11123 |
415.63 |
| Nov 09 2018 |
8809 |
390.06 |
| Nov 02 2018 |
8840 |
390.06 |
| Oct 26 2018 |
8641 |
390.06 |
| Oct 19 2018 |
10924 |
415.17 |
| Dec 15 2017 |
10547 |
416.4 |
| Dec 08 2017 |
10767 |
416.4 |
| Dec 01 2017 |
10853 |
416.4 |
| Nov 24 2017 |
10883 |
416.4 |
| Nov 17 2017 |
8555 |
389.14 |
| Nov 10 2017 |
8888 |
390.59 |
| Nov 03 2017 |
9192 |
394.27 |
| Oct 27 2017 |
9077 |
394.27 |
| Oct 20 2017 |
9077 |
394.27 |
| Oct 13 2017 |
8932 |
394.27 |
| Oct 06 2017 |
8841 |
394.27 |
| Sep 29 2017 |
8829 |
394.27 |
| Sep 22 2017 |
8817 |
394.27 |
| Sep 15 2017 |
8817 |
394.27 |
| Sep 08 2017 |
8771 |
394.27 |
| Sep 01 2017 |
8784 |
394.27 |
| Aug 25 2017 |
8795 |
394.27 |
| Aug 18 2017 |
8822 |
394.27 |
| Aug 11 2017 |
8780 |
394.27 |
| Aug 04 2017 |
8794 |
394.27 |
| Jul 28 2017 |
8791 |
394.27 |
| Jul 21 2017 |
8802 |
394.27 |
| Jul 14 2017 |
8809 |
394.27 |
| Jul 07 2017 |
8805 |
394.27 |
| Jun 30 2017 |
8814 |
394.27 |
| Jun 23 2017 |
8812 |
394.27 |
| Jun 16 2017 |
8811 |
394.27 |
| Jun 09 2017 |
8786 |
394.27 |
| Jun 02 2017 |
8783 |
394.27 |
| May 26 2017 |
8669 |
394.27 |
| May 19 2017 |
8688 |
394.27 |
| May 12 2017 |
8651 |
394.27 |
| May 05 2017 |
8630 |
394.27 |
| Apr 28 2017 |
8623 |
394.27 |
| Apr 21 2017 |
8608 |
394.27 |
| Apr 14 2017 |
8615 |
394.27 |
| Apr 07 2017 |
8616 |
394.27 |
| Mar 31 2017 |
8616 |
394.27 |
| Mar 24 2017 |
8617 |
394.27 |
| Mar 17 2017 |
8607 |
394.27 |
| Mar 10 2017 |
8617 |
394.27 |
| Mar 03 2017 |
8617 |
394.27 |
| Feb 24 2017 |
8621 |
394.27 |
| Feb 17 2017 |
8629 |
394.27 |
| Feb 10 2017 |
8646 |
394.27 |
| Feb 03 2017 |
8638 |
394.27 |
| Jan 27 2017 |
8656 |
394.27 |
| Jan 20 2017 |
8678 |
394.27 |
| Jan 13 2017 |
8682 |
394.27 |
| Jan 06 2017 |
8837 |
394.27 |
| Dec 30 2016 |
8888 |
394.27 |
| Dec 23 2016 |
8893 |
394.27 |
| Dec 16 2016 |
9097 |
396.21 |
| Dec 09 2016 |
9143 |
396.21 |
| Dec 02 2016 |
9262 |
396.21 |
| Nov 25 2016 |
9221 |
396.21 |
| Nov 18 2016 |
10528 |
409.11 |
| Nov 11 2016 |
12143 |
423.99 |
| Nov 04 2016 |
12653 |
428.99 |
| Oct 28 2016 |
12537 |
428.99 |
| Oct 21 2016 |
12774 |
430.43 |
| Nov 10 2015 |
9775 |
415.94 |
| Nov 03 2015 |
11999 |
437.81 |
| Oct 27 2015 |
11987 |
437.81 |
| Oct 20 2015 |
11888 |
437.81 |
| Oct 13 2015 |
11445 |
437.81 |
| Oct 06 2015 |
11446 |
437.81 |
| Sep 29 2015 |
11517 |
437.81 |
| Sep 22 2015 |
12275 |
437.81 |
| Sep 15 2015 |
26750 |
437.81 |
| Sep 14 2015 |
11201 |
437.81 |
| Sep 07 2015 |
11217 |
437.81 |
| Aug 31 2015 |
11190 |
437.81 |
| Aug 24 2015 |
11124 |
437.81 |
| Aug 17 2015 |
11144 |
437.81 |
| Aug 10 2015 |
11154 |
437.81 |
| Aug 03 2015 |
11154 |
437.81 |
| Jul 27 2015 |
11154 |
437.81 |
| Jul 20 2015 |
11153 |
437.81 |
| Jul 13 2015 |
11153 |
437.81 |
| Jul 06 2015 |
11153 |
437.81 |
| Jun 29 2015 |
11153 |
437.81 |
| Jun 22 2015 |
11153 |
437.81 |
| Jun 15 2015 |
11153 |
437.81 |
| Jun 08 2015 |
11239 |
437.81 |
| Jun 01 2015 |
11239 |
437.81 |
| May 25 2015 |
11239 |
437.81 |
| May 18 2015 |
11239 |
437.81 |
| May 11 2015 |
11239 |
437.81 |
| May 04 2015 |
11239 |
437.81 |
| Apr 27 2015 |
11230 |
437.81 |
| Apr 20 2015 |
11221 |
437.81 |
| Apr 13 2015 |
11221 |
437.81 |
| Apr 06 2015 |
11239 |
437.81 |
| Mar 30 2015 |
11239 |
437.81 |
| Mar 23 2015 |
11252 |
437.81 |
| Mar 16 2015 |
11246 |
437.81 |
| Mar 09 2015 |
11245 |
437.81 |
| Mar 02 2015 |
11229 |
437.81 |
| Feb 23 2015 |
11142 |
437.81 |
| Feb 16 2015 |
11132 |
437.81 |
| Feb 09 2015 |
11142 |
437.81 |
| Feb 02 2015 |
11147 |
437.81 |
| Jan 26 2015 |
11137 |
437.81 |
| Jan 19 2015 |
11119 |
437.81 |
| Jan 12 2015 |
11006 |
437.81 |
| Jan 05 2015 |
11275 |
437.81 |
| Dec 29 2014 |
11258 |
437.81 |
| Dec 22 2014 |
11302 |
437.81 |
| Dec 15 2014 |
11110 |
437.81 |
| Dec 08 2014 |
11182 |
437.81 |
| Dec 01 2014 |
11194 |
437.81 |
