| Sep 23 2016 |
33156 |
638.4 |
| Sep 16 2016 |
32604 |
638.4 |
| Sep 09 2016 |
32028 |
638.4 |
| Sep 02 2016 |
31949 |
638.4 |
| Aug 26 2016 |
31998 |
638.4 |
| Aug 19 2016 |
31435 |
638.4 |
| Aug 12 2016 |
31427 |
638.4 |
| Aug 05 2016 |
31448 |
638.4 |
| Jul 29 2016 |
31450 |
638.4 |
| Jul 22 2016 |
31417 |
638.4 |
| Jun 28 2016 |
31419 |
638.4 |
| Jun 21 2016 |
31506 |
638.4 |
| Jun 14 2016 |
31506 |
638.4 |
| Jun 07 2016 |
31508 |
638.4 |
| May 31 2016 |
31515 |
638.4 |
| May 24 2016 |
31515 |
638.4 |
| May 17 2016 |
31486 |
638.4 |
| May 10 2016 |
31487 |
638.4 |
| May 03 2016 |
31493 |
638.4 |
| Apr 26 2016 |
31488 |
638.4 |
| Apr 19 2016 |
31438 |
638.4 |
| Apr 12 2016 |
31508 |
638.4 |
| Apr 05 2016 |
31508 |
638.4 |
| Mar 29 2016 |
31508 |
638.4 |
| Mar 22 2016 |
31488 |
638.4 |
| Mar 15 2016 |
31489 |
638.4 |
| Mar 08 2016 |
31513 |
638.4 |
| Mar 01 2016 |
31508 |
638.4 |
| Feb 23 2016 |
31503 |
638.4 |
| Feb 16 2016 |
31416 |
638.4 |
| Feb 09 2016 |
31416 |
638.4 |
| Feb 02 2016 |
31353 |
638.4 |
| Jan 26 2016 |
31398 |
638.4 |
| Jan 19 2016 |
31412 |
638.4 |
| Jan 12 2016 |
30982 |
638.4 |
| Jan 05 2016 |
31471 |
638.4 |
| Dec 29 2015 |
31516 |
638.4 |
| Dec 22 2015 |
31281 |
638.4 |
| Dec 15 2015 |
31154 |
638.4 |
| Dec 08 2015 |
31529 |
638.4 |
| Dec 01 2015 |
31661 |
638.4 |
| Nov 24 2015 |
31378 |
638.4 |
| Nov 17 2015 |
32786 |
670.1 |
| Nov 10 2015 |
32927 |
670.1 |
| Nov 03 2015 |
33087 |
670.1 |
| Oct 27 2015 |
33252 |
670.1 |
| Oct 20 2015 |
33316 |
670.1 |
| Oct 13 2015 |
32695 |
670.1 |
| Oct 06 2015 |
32609 |
670.1 |
| Sep 29 2015 |
32419 |
670.1 |
| Sep 22 2015 |
24800 |
701.79 |
| Sep 15 2015 |
12263 |
701.79 |
| Sep 14 2015 |
32135 |
701.79 |
| Sep 07 2015 |
31982 |
701.79 |
| Aug 31 2015 |
32114 |
701.79 |
| Aug 24 2015 |
31999 |
701.79 |
| Aug 17 2015 |
32069 |
701.79 |
| Aug 10 2015 |
32087 |
701.79 |
| Aug 03 2015 |
32086 |
701.79 |
| Jul 27 2015 |
32086 |
701.79 |
| Jul 20 2015 |
32085 |
701.79 |
| Jul 13 2015 |
32086 |
701.79 |
| Jul 06 2015 |
32086 |
701.79 |
| Jun 29 2015 |
32086 |
701.79 |
| Jun 22 2015 |
32086 |
701.79 |
| Jun 15 2015 |
32086 |
701.79 |
| Jun 08 2015 |
32320 |
701.79 |
| Jun 01 2015 |
32320 |
701.79 |
| May 25 2015 |
32320 |
701.79 |
| May 18 2015 |
32320 |
701.79 |
| May 11 2015 |
32320 |
701.79 |
| May 04 2015 |
32320 |
701.79 |
| Apr 27 2015 |
32281 |
701.79 |
| Apr 20 2015 |
32263 |
701.79 |
| Apr 13 2015 |
32261 |
701.79 |
| Apr 06 2015 |
32311 |
701.79 |
| Mar 30 2015 |
32311 |
701.79 |
| Mar 23 2015 |
32333 |
701.79 |
| Mar 16 2015 |
32281 |
701.79 |
| Mar 09 2015 |
32279 |
701.79 |
| Mar 02 2015 |
32255 |
701.79 |
| Feb 23 2015 |
32051 |
701.79 |
| Feb 16 2015 |
32016 |
701.79 |
| Feb 09 2015 |
32026 |
701.79 |
| Feb 02 2015 |
32038 |
701.79 |
| Jan 26 2015 |
32016 |
701.79 |
| Jan 19 2015 |
31984 |
701.79 |
| Jan 12 2015 |
31841 |
701.79 |
| Jan 05 2015 |
32164 |
701.79 |
| Dec 29 2014 |
32187 |
701.79 |
| Dec 22 2014 |
32248 |
701.79 |
| Dec 15 2014 |
31801 |
701.79 |
| Dec 08 2014 |
32149 |
701.79 |
| Dec 01 2014 |
32300 |
701.79 |
