| Sep 22 2017 |
23928 |
543.67 |
| Sep 15 2017 |
23861 |
543.67 |
| Sep 08 2017 |
23605 |
543.67 |
| Sep 01 2017 |
23628 |
543.67 |
| Aug 25 2017 |
23631 |
543.67 |
| Aug 18 2017 |
23658 |
543.67 |
| Aug 11 2017 |
23537 |
543.67 |
| Aug 04 2017 |
23568 |
543.67 |
| Jul 28 2017 |
23564 |
543.67 |
| Jul 21 2017 |
23588 |
543.67 |
| Jul 14 2017 |
23590 |
543.67 |
| Jul 07 2017 |
23583 |
543.67 |
| Jun 30 2017 |
23593 |
543.67 |
| Jun 23 2017 |
23592 |
543.67 |
| Jun 16 2017 |
23590 |
543.67 |
| Jun 09 2017 |
23554 |
543.67 |
| Jun 02 2017 |
23560 |
543.67 |
| May 26 2017 |
23371 |
543.67 |
| May 19 2017 |
23410 |
543.67 |
| May 12 2017 |
23349 |
543.67 |
| May 05 2017 |
23266 |
543.67 |
| Apr 28 2017 |
23231 |
543.67 |
| Apr 21 2017 |
23198 |
543.67 |
| Apr 14 2017 |
23234 |
543.67 |
| Apr 07 2017 |
23235 |
543.67 |
| Mar 31 2017 |
23234 |
543.67 |
| Mar 24 2017 |
23236 |
543.67 |
| Mar 17 2017 |
23229 |
543.67 |
| Mar 10 2017 |
23250 |
543.67 |
| Mar 03 2017 |
23250 |
543.67 |
| Feb 24 2017 |
23255 |
543.67 |
| Feb 17 2017 |
23273 |
543.67 |
| Feb 10 2017 |
23296 |
543.67 |
| Feb 03 2017 |
23296 |
543.67 |
| Jan 27 2017 |
23273 |
543.67 |
| Jan 20 2017 |
23281 |
543.67 |
| Jan 13 2017 |
23313 |
543.67 |
| Jan 06 2017 |
23613 |
543.67 |
| Dec 30 2016 |
23701 |
543.59 |
| Dec 23 2016 |
23701 |
543.59 |
| Dec 16 2016 |
23752 |
543.59 |
| Dec 09 2016 |
23917 |
543.59 |
| Dec 02 2016 |
24446 |
543.59 |
| Nov 25 2016 |
24327 |
543.59 |
| Nov 18 2016 |
23507 |
531.77 |
| Nov 11 2016 |
23903 |
531.77 |
| Nov 04 2016 |
21244 |
505.76 |
| Oct 28 2016 |
21227 |
505.76 |
| Oct 21 2016 |
21345 |
505.76 |
| Oct 14 2016 |
20097 |
495.15 |
| Oct 07 2016 |
19957 |
495.15 |
| Sep 30 2016 |
19885 |
495.15 |
| Sep 23 2016 |
18023 |
481.45 |
| Sep 16 2016 |
17732 |
481.45 |
| Sep 09 2016 |
17549 |
481.45 |
| Sep 02 2016 |
17484 |
481.45 |
| Aug 26 2016 |
17510 |
481.45 |
| Aug 19 2016 |
17165 |
481.45 |
| Aug 12 2016 |
17155 |
481.45 |
| Aug 05 2016 |
17173 |
481.45 |
| Jul 29 2016 |
17174 |
481.45 |
| Jul 22 2016 |
17152 |
481.45 |
| Jun 28 2016 |
17154 |
481.45 |
| Jun 21 2016 |
17212 |
481.45 |
| Jun 14 2016 |
17212 |
481.45 |
| Jun 07 2016 |
17214 |
481.45 |
| May 31 2016 |
17224 |
481.45 |
| May 24 2016 |
17224 |
481.45 |
| May 17 2016 |
17208 |
481.45 |
| May 10 2016 |
17208 |
481.45 |
| May 03 2016 |
17209 |
481.45 |
| Apr 26 2016 |
17209 |
481.45 |
| Apr 19 2016 |
17188 |
481.45 |
| Apr 12 2016 |
17227 |
481.45 |
| Apr 05 2016 |
17227 |
481.45 |
| Mar 29 2016 |
17227 |
481.45 |
| Mar 22 2016 |
17218 |
481.45 |
| Mar 15 2016 |
17216 |
481.45 |
| Mar 08 2016 |
17234 |
481.45 |
| Mar 01 2016 |
17230 |
481.45 |
| Feb 23 2016 |
17227 |
481.45 |
| Feb 16 2016 |
17164 |
481.45 |
| Feb 09 2016 |
17164 |
481.45 |
| Feb 02 2016 |
17108 |
481.45 |
| Jan 26 2016 |
17145 |
481.45 |
| Jan 19 2016 |
17155 |
481.45 |
| Jan 12 2016 |
16713 |
481.45 |
| Jan 05 2016 |
17102 |
481.45 |
| Dec 29 2015 |
17117 |
481.45 |
| Dec 22 2015 |
16964 |
481.45 |
| Dec 15 2015 |
16847 |
481.45 |
| Dec 08 2015 |
17094 |
481.45 |
| Dec 01 2015 |
17090 |
481.45 |
| Nov 24 2015 |
16952 |
481.45 |
| Nov 17 2015 |
16653 |
481.45 |
| Nov 10 2015 |
16690 |
481.98 |
| Nov 03 2015 |
18696 |
500.23 |
| Oct 27 2015 |
18821 |
501.21 |
| Oct 20 2015 |
21170 |
523.76 |
| Oct 13 2015 |
20513 |
523.76 |
| Oct 06 2015 |
22898 |
548.05 |
| Sep 29 2015 |
22872 |
548.05 |
| Sep 22 2015 |
19307 |
593.65 |
| Sep 15 2015 |
7284 |
593.65 |
| Sep 14 2015 |
26320 |
597.41 |
| Sep 07 2015 |
26220 |
597.41 |
| Aug 31 2015 |
26308 |
597.41 |
| Aug 24 2015 |
26206 |
597.41 |
| Aug 17 2015 |
26255 |
597.41 |
| Aug 10 2015 |
26273 |
597.41 |
| Aug 03 2015 |
26273 |
597.41 |
| Jul 27 2015 |
26273 |
597.41 |
| Jul 20 2015 |
26272 |
597.41 |
| Jul 13 2015 |
26273 |
597.41 |
| Jul 06 2015 |
26273 |
597.41 |
| Jun 29 2015 |
26273 |
597.41 |
| Jun 22 2015 |
26273 |
597.41 |
| Jun 15 2015 |
26273 |
597.41 |
| Jun 08 2015 |
26462 |
597.41 |
| Jun 01 2015 |
26462 |
597.41 |
| May 25 2015 |
26462 |
597.41 |
| May 18 2015 |
26462 |
597.41 |
| May 11 2015 |
26462 |
597.41 |
| May 04 2015 |
26462 |
597.41 |
| Apr 27 2015 |
26432 |
597.41 |
| Apr 20 2015 |
26415 |
597.41 |
| Apr 13 2015 |
26414 |
597.41 |
| Apr 06 2015 |
26453 |
597.41 |
| Mar 30 2015 |
26453 |
597.41 |
| Mar 23 2015 |
26475 |
597.41 |
| Mar 16 2015 |
26448 |
597.41 |
| Mar 09 2015 |
26447 |
597.41 |
| Mar 02 2015 |
26429 |
597.41 |
| Feb 23 2015 |
26249 |
597.41 |
| Feb 16 2015 |
26219 |
597.41 |
| Feb 09 2015 |
26229 |
597.41 |
| Feb 02 2015 |
26238 |
597.41 |
| Jan 26 2015 |
26219 |
597.41 |
| Jan 19 2015 |
26190 |
597.41 |
| Jan 12 2015 |
26047 |
597.41 |
| Jan 05 2015 |
26372 |
597.41 |
| Dec 29 2014 |
26006 |
593.04 |
| Dec 22 2014 |
26059 |
593.04 |
| Dec 15 2014 |
23553 |
566.97 |
| Dec 08 2014 |
23812 |
566.97 |
| Dec 01 2014 |
23970 |
566.97 |
