| Sep 08 2017 |
13591 |
444.14 |
| Sep 01 2017 |
13592 |
444.14 |
| Aug 25 2017 |
13604 |
444.14 |
| Aug 18 2017 |
13633 |
444.14 |
| Aug 11 2017 |
13562 |
444.14 |
| Aug 04 2017 |
13583 |
444.14 |
| Jul 28 2017 |
13582 |
444.14 |
| Jul 21 2017 |
13604 |
444.14 |
| Jul 14 2017 |
13608 |
444.14 |
| Jul 07 2017 |
13604 |
444.14 |
| Jun 30 2017 |
13615 |
444.14 |
| Jun 23 2017 |
13616 |
444.14 |
| Jun 16 2017 |
13614 |
444.14 |
| Jun 09 2017 |
13586 |
444.14 |
| Jun 02 2017 |
13585 |
444.14 |
| May 26 2017 |
13455 |
444.14 |
| May 19 2017 |
13474 |
444.14 |
| May 12 2017 |
13425 |
444.14 |
| May 05 2017 |
13389 |
444.14 |
| Apr 28 2017 |
13371 |
444.14 |
| Apr 21 2017 |
13354 |
444.14 |
| Apr 14 2017 |
13375 |
444.14 |
| Apr 07 2017 |
13376 |
444.14 |
| Mar 31 2017 |
13376 |
444.14 |
| Mar 24 2017 |
13376 |
444.14 |
| Mar 17 2017 |
13365 |
444.14 |
| Mar 10 2017 |
13381 |
444.14 |
| Mar 03 2017 |
13381 |
444.14 |
| Feb 24 2017 |
13383 |
444.14 |
| Feb 17 2017 |
13393 |
444.14 |
| Feb 10 2017 |
13411 |
444.14 |
| Feb 03 2017 |
13402 |
444.14 |
| Jan 27 2017 |
13404 |
444.14 |
| Jan 20 2017 |
13426 |
444.14 |
| Jan 13 2017 |
13443 |
444.14 |
| Jan 06 2017 |
13669 |
444.14 |
| Dec 30 2016 |
13722 |
444.14 |
| Dec 23 2016 |
13729 |
444.14 |
| Dec 16 2016 |
13765 |
444.14 |
| Dec 09 2016 |
13299 |
439.24 |
| Dec 02 2016 |
14392 |
446.94 |
| Nov 25 2016 |
14309 |
446.94 |
| Nov 18 2016 |
13249 |
435.63 |
| Nov 11 2016 |
14553 |
446.33 |
| Nov 04 2016 |
14537 |
446.33 |
| Oct 28 2016 |
14447 |
446.33 |
| Oct 21 2016 |
14572 |
446.33 |
| Oct 14 2016 |
14463 |
446.33 |
| Oct 07 2016 |
14412 |
446.33 |
| Sep 30 2016 |
14378 |
446.33 |
| Sep 23 2016 |
14105 |
446.33 |
| Sep 16 2016 |
13874 |
446.88 |
| Sep 09 2016 |
13775 |
446.88 |
| Sep 02 2016 |
13742 |
446.88 |
| Aug 26 2016 |
13775 |
446.88 |
| Aug 19 2016 |
13475 |
446.88 |
| Aug 12 2016 |
13465 |
446.88 |
| Aug 05 2016 |
13482 |
446.88 |
| Jul 29 2016 |
13483 |
446.88 |
| Jul 22 2016 |
13462 |
446.88 |
| Jun 28 2016 |
13463 |
446.88 |
| Jun 21 2016 |
13517 |
446.88 |
| Jun 14 2016 |
13517 |
446.88 |
| Jun 07 2016 |
13518 |
446.88 |
| May 31 2016 |
13523 |
446.88 |
| May 24 2016 |
13523 |
446.88 |
| May 17 2016 |
13509 |
446.88 |
| May 10 2016 |
13509 |
446.88 |
| May 03 2016 |
13510 |
446.88 |
| Apr 26 2016 |
13510 |
446.88 |
| Apr 19 2016 |
13496 |
446.88 |
| Apr 12 2016 |
13532 |
446.88 |
| Apr 05 2016 |
13532 |
446.88 |
| Mar 29 2016 |
13532 |
446.88 |
| Mar 22 2016 |
13525 |
446.88 |
| Mar 15 2016 |
13523 |
446.88 |
| Mar 08 2016 |
13536 |
446.88 |
| Mar 01 2016 |
13532 |
446.88 |
| Feb 23 2016 |
13527 |
446.88 |
| Feb 16 2016 |
13477 |
446.88 |
| Feb 09 2016 |
13477 |
446.88 |
| Feb 02 2016 |
13424 |
446.88 |
| Jan 26 2016 |
13457 |
446.88 |
| Jan 19 2016 |
13469 |
446.88 |
| Jan 12 2016 |
13058 |
446.88 |
| Jan 05 2016 |
13411 |
446.88 |
| Dec 29 2015 |
13422 |
446.88 |
| Dec 22 2015 |
13291 |
446.88 |
| Dec 15 2015 |
13631 |
451.06 |
| Dec 08 2015 |
14459 |
456.44 |
| Dec 01 2015 |
15704 |
468.24 |
| Nov 24 2015 |
17326 |
484.89 |
| Nov 17 2015 |
15010 |
466.09 |
| Nov 10 2015 |
14987 |
466.09 |
| Nov 03 2015 |
15049 |
466.09 |
| Oct 27 2015 |
15042 |
466.09 |
| Oct 20 2015 |
14954 |
466.09 |
| Oct 13 2015 |
14381 |
466.09 |
| Oct 06 2015 |
14370 |
466.09 |
| Sep 29 2015 |
14454 |
466.09 |
| Sep 22 2015 |
2713 |
466.09 |
| Sep 15 2015 |
6216 |
466.09 |
| Sep 14 2015 |
13979 |
466.09 |
| Sep 07 2015 |
13975 |
466.09 |
| Aug 31 2015 |
13978 |
466.09 |
| Aug 24 2015 |
13898 |
466.09 |
| Aug 17 2015 |
13920 |
466.09 |
| Aug 10 2015 |
13933 |
466.09 |
| Aug 03 2015 |
13933 |
466.09 |
| Jul 27 2015 |
13933 |
466.09 |
| Jul 20 2015 |
13932 |
466.09 |
| Jul 13 2015 |
13932 |
466.09 |
| Jul 06 2015 |
13932 |
466.09 |
| Jun 29 2015 |
13932 |
466.09 |
| Jun 22 2015 |
13932 |
466.09 |
| Jun 15 2015 |
13932 |
466.09 |
| Jun 08 2015 |
16226 |
487.73 |
| Jun 01 2015 |
16226 |
487.73 |
| May 25 2015 |
16226 |
487.73 |
| May 18 2015 |
16226 |
487.73 |
| May 11 2015 |
16226 |
487.73 |
| May 04 2015 |
16226 |
487.73 |
| Apr 27 2015 |
16207 |
487.73 |
| Apr 20 2015 |
16192 |
487.73 |
| Apr 13 2015 |
16192 |
487.73 |
| Apr 06 2015 |
16218 |
487.73 |
| Mar 30 2015 |
16218 |
487.73 |
| Mar 23 2015 |
16233 |
487.73 |
| Mar 16 2015 |
16224 |
487.73 |
| Mar 09 2015 |
16223 |
487.73 |
| Mar 02 2015 |
16448 |
490.04 |
| Feb 23 2015 |
13526 |
461.96 |
| Feb 16 2015 |
13508 |
461.96 |
| Feb 09 2015 |
13519 |
461.96 |
| Feb 02 2015 |
13528 |
461.96 |
| Jan 26 2015 |
13514 |
461.96 |
| Jan 19 2015 |
13492 |
461.96 |
| Jan 12 2015 |
13379 |
461.96 |
| Jan 05 2015 |
13656 |
461.96 |
| Dec 29 2014 |
13643 |
461.96 |
| Dec 22 2014 |
13689 |
461.96 |
| Dec 15 2014 |
14037 |
467.92 |
| Dec 08 2014 |
14156 |
467.92 |
| Dec 01 2014 |
9003 |
413.98 |
