| Nov 16 2018 |
3831 |
311.82 |
| Nov 09 2018 |
3691 |
309.94 |
| Nov 02 2018 |
4095 |
318.74 |
| Oct 26 2018 |
4079 |
320.87 |
| Oct 19 2018 |
4092 |
320.87 |
| Oct 12 2018 |
4115 |
320.87 |
| Oct 05 2018 |
4000 |
320.87 |
| Sep 28 2018 |
4013 |
320.87 |
| Sep 21 2018 |
4034 |
320.87 |
| Sep 14 2018 |
4001 |
320.87 |
| Sep 07 2018 |
4004 |
320.87 |
| Aug 31 2018 |
3977 |
320.87 |
| Aug 24 2018 |
3973 |
320.87 |
| Aug 17 2018 |
3981 |
320.87 |
| Aug 10 2018 |
3986 |
320.87 |
| Aug 03 2018 |
3992 |
320.87 |
| Jul 27 2018 |
3998 |
320.87 |
| Jul 20 2018 |
4001 |
320.87 |
| Jul 13 2018 |
3999 |
320.87 |
| Jul 06 2018 |
4000 |
320.87 |
| Jun 29 2018 |
4032 |
320.87 |
| Jun 22 2018 |
4032 |
320.87 |
| Jun 15 2018 |
4035 |
320.87 |
| Jun 08 2018 |
4044 |
320.87 |
| Jun 01 2018 |
4041 |
320.87 |
| May 25 2018 |
4057 |
320.87 |
| May 18 2018 |
4056 |
320.87 |
| May 11 2018 |
4065 |
320.87 |
| May 04 2018 |
4103 |
320.87 |
| Apr 27 2018 |
4101 |
320.87 |
| Apr 20 2018 |
4117 |
320.87 |
| Apr 13 2018 |
4116 |
320.87 |
| Apr 06 2018 |
4116 |
320.87 |
| Mar 30 2018 |
4116 |
320.87 |
| Mar 23 2018 |
4116 |
320.87 |
| Mar 16 2018 |
4110 |
320.87 |
| Mar 09 2018 |
4110 |
320.87 |
| Mar 02 2018 |
4110 |
320.87 |
| Feb 23 2018 |
4108 |
320.87 |
| Feb 16 2018 |
4112 |
320.87 |
| Feb 09 2018 |
4108 |
320.87 |
| Feb 02 2018 |
4121 |
320.87 |
| Jan 26 2018 |
4141 |
320.87 |
| Jan 19 2018 |
4141 |
320.87 |
| Jan 12 2018 |
3932 |
320.87 |
| Jan 05 2018 |
4085 |
320.87 |
| Dec 29 2017 |
4091 |
320.87 |
| Dec 22 2017 |
4089 |
320.87 |
| Dec 15 2017 |
4078 |
320.87 |
| Dec 08 2017 |
4191 |
320.87 |
| Dec 01 2017 |
4235 |
320.87 |
| Nov 24 2017 |
4251 |
320.87 |
| Nov 17 2017 |
4691 |
331.34 |
| Nov 10 2017 |
6259 |
356.87 |
| Nov 03 2017 |
6554 |
362.01 |
| Oct 27 2017 |
9572 |
399.95 |
| Oct 20 2017 |
9569 |
399.95 |
| Oct 13 2017 |
13192 |
438.67 |
| Oct 06 2017 |
13112 |
438.67 |
| Sep 29 2017 |
13119 |
438.67 |
| Sep 22 2017 |
13074 |
438.67 |
| Sep 15 2017 |
13096 |
438.67 |
| Sep 08 2017 |
12992 |
438.67 |
| Sep 01 2017 |
13000 |
438.67 |
| Aug 25 2017 |
13012 |
438.67 |
| Aug 18 2017 |
13039 |
438.67 |
| Aug 11 2017 |
12964 |
438.67 |
| Aug 04 2017 |
12983 |
438.67 |
| Jul 28 2017 |
12982 |
438.67 |
| Jul 21 2017 |
13003 |
438.67 |
| Jul 14 2017 |
13010 |
438.67 |
| Jul 07 2017 |
13006 |
438.67 |
| Jun 30 2017 |
13017 |
438.67 |
| Jun 23 2017 |
13017 |
438.67 |
| Jun 16 2017 |
13013 |
438.67 |
| Jun 09 2017 |
12990 |
438.67 |
| Jun 02 2017 |
12993 |
438.67 |
| May 26 2017 |
12864 |
438.67 |
| May 19 2017 |
12883 |
438.67 |
| May 12 2017 |
12836 |
438.67 |
| May 05 2017 |
12800 |
438.67 |
| Apr 28 2017 |
12783 |
438.67 |
| Apr 21 2017 |
12768 |
438.67 |
| Apr 14 2017 |
12787 |
438.67 |
| Apr 07 2017 |
12788 |
438.67 |
| Mar 31 2017 |
12788 |
438.67 |
| Mar 24 2017 |
12788 |
438.67 |
| Mar 17 2017 |
12778 |
438.67 |
| Mar 10 2017 |
12796 |
438.67 |
| Mar 03 2017 |
12796 |
438.67 |
| Feb 24 2017 |
12796 |
438.67 |
| Feb 17 2017 |
12808 |
438.67 |
| Feb 10 2017 |
12827 |
438.67 |
| Feb 03 2017 |
12817 |
438.67 |
| Jan 27 2017 |
12822 |
438.67 |
| Jan 20 2017 |
12841 |
438.67 |
| Jan 13 2017 |
12855 |
438.67 |
| Jan 06 2017 |
13065 |
438.67 |
| Dec 30 2016 |
13124 |
438.67 |
| Dec 23 2016 |
13128 |
438.67 |
| Dec 16 2016 |
13170 |
438.67 |
| Dec 09 2016 |
10981 |
415.8 |
| Dec 02 2016 |
9450 |
398.44 |
| Nov 25 2016 |
9405 |
398.44 |
| Nov 18 2016 |
9461 |
398.44 |
| Nov 11 2016 |
9087 |
392.84 |
| Nov 04 2016 |
8534 |
387.12 |
| Oct 28 2016 |
8438 |
387.12 |
| Oct 21 2016 |
8524 |
387.12 |
| Oct 14 2016 |
8892 |
392.65 |
| Oct 07 2016 |
8857 |
392.65 |
| Sep 30 2016 |
8818 |
392.65 |
| Sep 23 2016 |
8638 |
392.65 |
| Sep 16 2016 |
8453 |
392.65 |
| Sep 09 2016 |
8426 |
392.65 |
| Sep 02 2016 |
8401 |
392.65 |
| Aug 26 2016 |
8432 |
392.65 |
| Aug 19 2016 |
8223 |
392.65 |
| Aug 12 2016 |
8213 |
392.65 |
| Aug 05 2016 |
8227 |
392.65 |
| Jul 29 2016 |
8228 |
392.65 |
| Jul 22 2016 |
8214 |
392.65 |
| Jun 28 2016 |
8215 |
392.65 |
| Jun 21 2016 |
8241 |
392.65 |
| Jun 14 2016 |
8241 |
392.65 |
| Jun 07 2016 |
8241 |
392.65 |
| May 31 2016 |
8242 |
392.65 |
| May 24 2016 |
8242 |
392.65 |
| May 17 2016 |
8234 |
392.65 |
| May 10 2016 |
8234 |
392.65 |
| May 03 2016 |
8234 |
392.65 |
| Apr 26 2016 |
8234 |
392.65 |
| Apr 19 2016 |
8227 |
392.65 |
| Apr 12 2016 |
8247 |
392.65 |
| Apr 05 2016 |
8247 |
392.65 |
| Mar 29 2016 |
8247 |
392.65 |
| Mar 22 2016 |
8245 |
392.65 |
| Mar 15 2016 |
8243 |
392.65 |
| Mar 08 2016 |
8249 |
392.65 |
| Mar 01 2016 |
8245 |
392.65 |
| Feb 23 2016 |
8239 |
392.65 |
| Feb 16 2016 |
8202 |
392.65 |
| Feb 09 2016 |
8202 |
392.65 |
| Feb 02 2016 |
8157 |
392.65 |
| Jan 26 2016 |
8176 |
392.65 |
| Jan 19 2016 |
8185 |
392.65 |
| Jan 12 2016 |
7856 |
392.65 |
| Jan 05 2016 |
8120 |
392.65 |
| Dec 29 2015 |
8120 |
392.65 |
| Dec 22 2015 |
8028 |
392.65 |
| Dec 15 2015 |
8898 |
403.91 |
| Dec 08 2015 |
9073 |
403.91 |
| Dec 01 2015 |
9045 |
403.91 |
| Nov 24 2015 |
8976 |
403.91 |
| Nov 17 2015 |
8603 |
402.17 |
| Nov 10 2015 |
9023 |
407.71 |
| Nov 03 2015 |
9130 |
407.88 |
| Oct 27 2015 |
9332 |
410.13 |
| Oct 20 2015 |
9241 |
410.13 |
| Oct 13 2015 |
7878 |
398.98 |
| Oct 06 2015 |
7891 |
398.98 |
| Sep 29 2015 |
7930 |
398.98 |
| Sep 22 2015 |
29886 |
398.98 |
| Sep 15 2015 |
7808 |
398.98 |
| Sep 14 2015 |
7718 |
398.98 |
| Sep 07 2015 |
7750 |
398.98 |
| Aug 31 2015 |
7727 |
398.98 |
| Aug 24 2015 |
7688 |
398.98 |
| Aug 17 2015 |
7697 |
398.98 |
| Aug 10 2015 |
7700 |
398.98 |
| Aug 03 2015 |
7700 |
398.98 |
| Jul 27 2015 |
7700 |
398.98 |
| Jul 20 2015 |
7700 |
398.98 |
| Jul 13 2015 |
7700 |
398.98 |
| Jul 06 2015 |
7700 |
398.98 |
| Jun 29 2015 |
7700 |
398.98 |
| Jun 22 2015 |
7700 |
398.98 |
| Jun 15 2015 |
7700 |
398.98 |
| Jun 08 2015 |
7768 |
398.98 |
| Jun 01 2015 |
7768 |
398.98 |
| May 25 2015 |
7768 |
398.98 |
| May 18 2015 |
7768 |
398.98 |
| May 11 2015 |
7768 |
398.98 |
| May 04 2015 |
7768 |
398.98 |
| Apr 27 2015 |
7761 |
398.98 |
| Apr 20 2015 |
7754 |
398.98 |
| Apr 13 2015 |
7753 |
398.98 |
| Apr 06 2015 |
7763 |
398.98 |
| Mar 30 2015 |
7763 |
398.98 |
| Mar 23 2015 |
7776 |
398.98 |
| Mar 16 2015 |
7770 |
398.98 |
| Mar 09 2015 |
7769 |
398.98 |
| Mar 02 2015 |
7757 |
398.98 |
| Feb 23 2015 |
7689 |
398.98 |
| Feb 16 2015 |
7685 |
398.98 |
| Feb 09 2015 |
7695 |
398.98 |
| Feb 02 2015 |
7699 |
398.98 |
| Jan 26 2015 |
7698 |
398.98 |
| Jan 19 2015 |
7688 |
398.98 |
| Jan 12 2015 |
7584 |
398.98 |
| Jan 05 2015 |
7802 |
398.98 |
| Dec 29 2014 |
7798 |
398.98 |
| Dec 22 2014 |
7832 |
398.98 |
| Dec 15 2014 |
7695 |
398.98 |
| Dec 08 2014 |
7750 |
398.98 |
| Dec 01 2014 |
7797 |
398.98 |
