| Sep 02 2021 |
4518 |
433.01 |
| Aug 26 2021 |
4464 |
433.01 |
| Aug 19 2021 |
4463 |
433.01 |
| Aug 12 2021 |
4457 |
433.01 |
| Aug 05 2021 |
4526 |
433.01 |
| Jul 29 2021 |
4558 |
433.01 |
| Jun 03 2021 |
4635 |
433.01 |
| Sep 04 2020 |
11196 |
433.01 |
| Aug 28 2020 |
11267 |
433.01 |
| Aug 21 2020 |
11308 |
433.01 |
| Aug 14 2020 |
11319 |
433.01 |
| Aug 07 2020 |
11419 |
433.01 |
| Jul 31 2020 |
11467 |
433.01 |
| Jul 24 2020 |
11467 |
433.01 |
| Jul 17 2020 |
11486 |
433.01 |
| Jul 10 2020 |
11516 |
433.01 |
| Jul 03 2020 |
11564 |
433.01 |
| Jun 26 2020 |
11564 |
433.01 |
| Jun 19 2020 |
11564 |
433.01 |
| Jun 12 2020 |
11566 |
433.01 |
| Jun 05 2020 |
11587 |
433.01 |
| May 29 2020 |
11605 |
433.01 |
| May 22 2020 |
11641 |
433.01 |
| May 15 2020 |
11641 |
433.01 |
| May 08 2020 |
11646 |
433.01 |
| May 01 2020 |
11649 |
433.01 |
| Apr 24 2020 |
11688 |
433.01 |
| Apr 17 2020 |
11689 |
433.01 |
| Apr 10 2020 |
11689 |
433.01 |
| Apr 03 2020 |
11689 |
433.01 |
| Mar 27 2020 |
11689 |
433.01 |
| Mar 20 2020 |
11697 |
433.01 |
| Mar 13 2020 |
11697 |
433.01 |
| Mar 06 2020 |
11697 |
433.01 |
| Feb 28 2020 |
11675 |
433.01 |
| Feb 21 2020 |
11721 |
433.01 |
| Feb 14 2020 |
11727 |
433.01 |
| Feb 07 2020 |
11752 |
433.01 |
| Jan 31 2020 |
11775 |
433.01 |
| Jan 24 2020 |
11433 |
433.01 |
| Jan 17 2020 |
11466 |
433.01 |
| Jan 10 2020 |
12037 |
433.01 |
| Jan 03 2020 |
11947 |
433.01 |
| Dec 27 2019 |
11942 |
433.01 |
| Dec 20 2019 |
11960 |
433.01 |
| Dec 13 2019 |
12014 |
433.01 |
| Dec 06 2019 |
11898 |
433.01 |
| Nov 29 2019 |
12146 |
433.01 |
| Nov 22 2019 |
12214 |
433.01 |
| Nov 15 2019 |
12310 |
433.01 |
| Nov 08 2019 |
12441 |
433.01 |
| Nov 01 2019 |
8874 |
392.91 |
| Oct 25 2019 |
8848 |
392.91 |
| Oct 18 2019 |
8630 |
392.91 |
| Oct 11 2019 |
5504 |
347.2 |
| Oct 04 2019 |
4616 |
330.55 |
| Sep 27 2019 |
3139 |
297.35 |
| Sep 20 2019 |
2997 |
294.23 |
| Sep 13 2019 |
3018 |
294.23 |
| Sep 06 2019 |
2386 |
279.64 |
| Aug 30 2019 |
2412 |
279.64 |
| Aug 23 2019 |
2424 |
279.64 |
| Aug 16 2019 |
2408 |
279.64 |
| Aug 09 2019 |
2408 |
279.64 |
| Aug 02 2019 |
2408 |
279.64 |
| Jul 26 2019 |
2401 |
279.64 |
| Jul 19 2019 |
2403 |
279.64 |
| Jul 12 2019 |
2406 |
279.64 |
| Jul 05 2019 |
2410 |
279.64 |
| Jun 28 2019 |
2409 |
279.64 |
| Jun 21 2019 |
2410 |
279.64 |
| Jun 14 2019 |
2408 |
279.64 |
| Jun 07 2019 |
2410 |
279.64 |
| May 31 2019 |
2414 |
279.64 |
| May 24 2019 |
2412 |
279.64 |
| May 17 2019 |
2417 |
279.64 |
| May 10 2019 |
2416 |
279.64 |
| May 03 2019 |
2419 |
279.64 |
| Apr 26 2019 |
2422 |
279.64 |
| Apr 19 2019 |
2423 |
279.64 |
| Apr 12 2019 |
2424 |
279.64 |
| Apr 05 2019 |
2424 |
279.64 |
| Mar 29 2019 |
2424 |
279.64 |
| Mar 22 2019 |
2422 |
279.64 |
| Mar 15 2019 |
2423 |
279.64 |
| Mar 08 2019 |
2424 |
279.64 |
| Mar 01 2019 |
2425 |
279.64 |
| Feb 22 2019 |
2422 |
279.64 |
| Feb 15 2019 |
2439 |
279.64 |
| Feb 08 2019 |
2432 |
279.64 |
| Feb 01 2019 |
2441 |
279.64 |
| Jan 25 2019 |
2442 |
279.64 |
| Jan 18 2019 |
2255 |
279.64 |
| Jan 11 2019 |
2448 |
279.64 |
| Jan 04 2019 |
2463 |
279.64 |
| Dec 28 2018 |
2465 |
279.64 |
| Dec 21 2018 |
2437 |
279.64 |
| Dec 14 2018 |
2420 |
279.64 |
| Dec 07 2018 |
2458 |
279.64 |
| Nov 30 2018 |
2491 |
279.64 |
| Nov 23 2018 |
2499 |
279.64 |
| Nov 16 2018 |
2519 |
279.64 |
| Nov 09 2018 |
2480 |
279.64 |
| Nov 02 2018 |
2496 |
279.64 |
| Oct 26 2018 |
2421 |
279.64 |
| Oct 19 2018 |
2439 |
279.64 |
| Oct 12 2018 |
3309 |
302.98 |
| Oct 05 2018 |
2699 |
289.4 |
| Sep 28 2018 |
2665 |
287.79 |
| Sep 21 2018 |
2208 |
273.09 |
| Sep 14 2018 |
2007 |
267.37 |
| Sep 07 2018 |
2011 |
267.37 |
| Aug 31 2018 |
2007 |
267.37 |
| Aug 24 2018 |
2003 |
267.37 |
| Aug 17 2018 |
2008 |
267.37 |
| Aug 10 2018 |
2010 |
267.37 |
| Aug 03 2018 |
2014 |
267.37 |
| Jul 27 2018 |
2020 |
267.37 |
| Jul 20 2018 |
2021 |
267.37 |
| Jul 13 2018 |
2021 |
267.37 |
| Jul 06 2018 |
2016 |
267.37 |
| Jun 29 2018 |
2045 |
267.37 |
| Jun 22 2018 |
2045 |
267.37 |
| Jun 15 2018 |
2047 |
267.37 |
| Jun 08 2018 |
2049 |
267.37 |
| Jun 01 2018 |
2049 |
267.37 |
| May 25 2018 |
2061 |
267.37 |
| May 18 2018 |
2061 |
267.37 |
| May 11 2018 |
2066 |
267.37 |
| May 04 2018 |
2087 |
267.37 |
| Apr 27 2018 |
2087 |
267.37 |
| Apr 20 2018 |
2104 |
267.37 |
| Apr 13 2018 |
2103 |
267.37 |
| Apr 06 2018 |
2103 |
267.37 |
| Mar 30 2018 |
2102 |
267.37 |
| Mar 23 2018 |
2102 |
267.37 |
| Mar 16 2018 |
2103 |
267.37 |
| Mar 09 2018 |
2103 |
267.37 |
| Mar 02 2018 |
2103 |
267.37 |
| Feb 23 2018 |
2103 |
267.37 |
| Feb 16 2018 |
2106 |
267.37 |
| Feb 09 2018 |
2105 |
267.37 |
| Feb 02 2018 |
2114 |
267.37 |
| Jan 26 2018 |
2119 |
267.37 |
| Jan 19 2018 |
2117 |
267.37 |
| Jan 12 2018 |
1951 |
267.37 |
| Jan 05 2018 |
2052 |
267.37 |
| Dec 29 2017 |
2049 |
267.37 |
| Dec 22 2017 |
2051 |
267.37 |
| Dec 15 2017 |
2046 |
267.37 |
| Dec 08 2017 |
2124 |
267.37 |
| Dec 01 2017 |
2122 |
267.37 |
| Nov 24 2017 |
2123 |
267.37 |
| Nov 17 2017 |
2089 |
267.37 |
| Nov 10 2017 |
2115 |
267.37 |
| Nov 03 2017 |
2119 |
267.37 |
| Oct 27 2017 |
2069 |
267.37 |
| Oct 20 2017 |
2091 |
267.37 |
| Oct 13 2017 |
2172 |
271.25 |
| Oct 06 2017 |
2479 |
281.5 |
| Sep 29 2017 |
2483 |
281.5 |
| Sep 22 2017 |
3118 |
299.46 |
| Sep 08 2017 |
22518 |
532.37 |
| Sep 01 2017 |
22529 |
532.37 |
| Aug 25 2017 |
22528 |
532.37 |
| Aug 18 2017 |
22559 |
532.37 |
| Aug 11 2017 |
22442 |
532.37 |
| Aug 04 2017 |
22471 |
532.37 |
| Jul 28 2017 |
22467 |
532.37 |
| Jul 21 2017 |
22490 |
532.37 |
| Jul 14 2017 |
22495 |
532.37 |
| Jul 07 2017 |
22488 |
532.37 |
| Jun 30 2017 |
22496 |
532.37 |
| Jun 23 2017 |
22496 |
532.37 |
| Jun 16 2017 |
22491 |
532.37 |
| Jun 09 2017 |
22460 |
532.37 |
| Jun 02 2017 |
22467 |
532.37 |
| May 26 2017 |
22282 |
532.37 |
| May 19 2017 |
22311 |
532.37 |
| May 12 2017 |
22247 |
532.37 |
| May 05 2017 |
22167 |
532.37 |
| Apr 28 2017 |
22134 |
532.37 |
| Apr 21 2017 |
22103 |
532.37 |
| Apr 14 2017 |
22137 |
532.37 |
| Apr 07 2017 |
22138 |
532.37 |
| Mar 31 2017 |
22137 |
532.37 |
| Mar 24 2017 |
22139 |
532.37 |
| Mar 17 2017 |
22132 |
532.37 |
| Mar 10 2017 |
22153 |
532.37 |
| Mar 03 2017 |
22153 |
532.37 |
| Feb 24 2017 |
22156 |
532.37 |
| Feb 17 2017 |
22174 |
532.37 |
| Feb 10 2017 |
22198 |
532.37 |
| Feb 03 2017 |
22194 |
532.37 |
| Jan 27 2017 |
22174 |
532.37 |
| Jan 20 2017 |
22192 |
532.37 |
| Jan 13 2017 |
22223 |
532.37 |
| Jan 06 2017 |
14505 |
452.36 |
| Dec 30 2016 |
14558 |
452.36 |
| Dec 23 2016 |
14565 |
452.36 |
| Dec 16 2016 |
14604 |
452.36 |
| Dec 09 2016 |
10604 |
411.98 |
| Dec 02 2016 |
10769 |
411.98 |
| Nov 25 2016 |
10704 |
411.98 |
| Nov 18 2016 |
10801 |
411.98 |
| Nov 11 2016 |
10885 |
411.98 |
| Nov 04 2016 |
10858 |
411.98 |
| Oct 28 2016 |
10752 |
411.98 |
| Oct 21 2016 |
10833 |
411.98 |
| Oct 14 2016 |
10721 |
411.98 |
| Oct 07 2016 |
10693 |
411.98 |
| Sep 30 2016 |
10661 |
411.98 |
| Sep 23 2016 |
12111 |
427.87 |
| Sep 16 2016 |
11837 |
427.87 |
| Sep 09 2016 |
9250 |
401.74 |
| Sep 02 2016 |
9223 |
401.74 |
| Aug 26 2016 |
9248 |
401.74 |
| Aug 19 2016 |
9029 |
401.74 |
| Aug 12 2016 |
9020 |
401.74 |
| Aug 05 2016 |
9034 |
401.74 |
| Jul 29 2016 |
9035 |
401.74 |
| Jul 22 2016 |
9019 |
401.74 |
| Jun 28 2016 |
9020 |
401.74 |
| Jun 21 2016 |
9049 |
401.74 |
| Jun 14 2016 |
9049 |
401.74 |
| Jun 07 2016 |
9049 |
401.74 |
| May 31 2016 |
9050 |
401.74 |
| May 24 2016 |
9050 |
401.74 |
| May 17 2016 |
9042 |
401.74 |
| May 10 2016 |
9042 |
401.74 |
| May 03 2016 |
9042 |
401.74 |
| Apr 26 2016 |
9042 |
401.74 |
| Apr 19 2016 |
9034 |
401.74 |
| Apr 12 2016 |
9054 |
401.74 |
| Apr 05 2016 |
9054 |
401.74 |
| Mar 29 2016 |
9054 |
401.74 |
| Mar 22 2016 |
9051 |
401.74 |
| Mar 15 2016 |
9048 |
401.74 |
| Mar 08 2016 |
9055 |
401.74 |
| Mar 01 2016 |
9051 |
401.74 |
| Feb 23 2016 |
9045 |
401.74 |
| Feb 16 2016 |
9009 |
401.74 |
| Feb 09 2016 |
9009 |
401.74 |
| Feb 02 2016 |
8956 |
401.74 |
| Jan 26 2016 |
9829 |
411.54 |
| Jan 19 2016 |
9840 |
411.54 |
| Jan 12 2016 |
9488 |
411.54 |
| Jan 05 2016 |
9708 |
410.76 |
| Dec 29 2015 |
9725 |
410.76 |
| Dec 22 2015 |
9604 |
410.76 |
| Dec 15 2015 |
12181 |
437.27 |
| Dec 08 2015 |
12372 |
437.27 |
| Dec 01 2015 |
14746 |
459.57 |
| Nov 24 2015 |
14630 |
459.57 |
| Nov 17 2015 |
12233 |
439.47 |
| Nov 10 2015 |
12175 |
439.47 |
| Nov 03 2015 |
12184 |
439.47 |
| Oct 27 2015 |
12162 |
439.47 |
| Oct 20 2015 |
12065 |
439.47 |
| Oct 13 2015 |
11604 |
439.47 |
| Oct 06 2015 |
11605 |
439.47 |
| Sep 29 2015 |
11679 |
439.47 |
| Sep 22 2015 |
34586 |
431.32 |
| Sep 15 2015 |
33915 |
431.32 |
| Sep 14 2015 |
8944 |
413.33 |
| Sep 07 2015 |
8977 |
413.33 |
| Aug 31 2015 |
8945 |
413.33 |
| Aug 24 2015 |
8902 |
413.33 |
| Aug 17 2015 |
8912 |
413.33 |
| Aug 10 2015 |
8918 |
413.33 |
| Aug 03 2015 |
8918 |
413.33 |
| Jul 27 2015 |
8918 |
413.33 |
| Jul 20 2015 |
8919 |
413.33 |
| Jul 13 2015 |
8919 |
413.33 |
| Jul 06 2015 |
8919 |
413.33 |
| Jun 29 2015 |
8919 |
413.33 |
| Jun 22 2015 |
8919 |
413.33 |
| Jun 15 2015 |
8919 |
413.33 |
| Jun 08 2015 |
8991 |
413.33 |
| Jun 01 2015 |
8991 |
413.33 |
| May 25 2015 |
8991 |
413.33 |
| May 18 2015 |
8991 |
413.33 |
| May 11 2015 |
8991 |
413.33 |
| May 04 2015 |
8991 |
413.33 |
| Apr 27 2015 |
8985 |
413.33 |
| Apr 20 2015 |
8975 |
413.33 |
| Apr 13 2015 |
8974 |
413.33 |
| Apr 06 2015 |
8990 |
413.33 |
| Mar 30 2015 |
8990 |
413.33 |
| Mar 23 2015 |
9001 |
413.33 |
| Mar 16 2015 |
8994 |
413.33 |
| Mar 09 2015 |
8994 |
413.33 |
| Mar 02 2015 |
8984 |
413.33 |
| Feb 23 2015 |
8911 |
413.33 |
| Feb 16 2015 |
8905 |
413.33 |
| Feb 09 2015 |
8915 |
413.33 |
| Feb 02 2015 |
8920 |
413.33 |
| Jan 26 2015 |
8914 |
413.33 |
| Jan 19 2015 |
8895 |
413.33 |
| Jan 12 2015 |
8926 |
414.96 |
| Jan 05 2015 |
9176 |
414.96 |
| Dec 29 2014 |
9153 |
414.96 |
| Dec 22 2014 |
9185 |
414.96 |
| Dec 15 2014 |
9017 |
414.96 |
| Dec 08 2014 |
9058 |
414.96 |
| Dec 01 2014 |
5030 |
359.21 |
